FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,077.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,910.32 11,977.22 11,910.32 11,963.70 0.0K
08:05 11,959.19 11,959.19 11,946.46 11,946.46 0.0K
08:10 11,947.99 11,947.99 11,919.96 11,919.96 0.0K
08:15 11,916.78 11,935.68 11,915.80 11,935.68 0.0K
08:20 11,934.16 11,943.17 11,934.16 11,943.17 0.0K
08:25 11,942.52 11,942.52 11,926.08 11,926.08 0.0K
08:30 11,920.69 11,924.87 11,917.86 11,917.86 0.0K
08:35 11,922.36 11,922.36 11,920.62 11,920.62 0.0K
08:40 11,923.80 11,923.80 11,912.17 11,912.17 0.0K
08:45 11,907.66 11,914.03 11,904.62 11,908.13 0.0K
08:50 11,914.49 11,914.49 11,911.23 11,911.23 0.0K
08:55 11,909.71 11,910.47 11,909.71 11,910.47 0.0K
09:00 11,907.28 11,910.47 11,900.92 11,900.92 0.0K
09:05 11,898.63 11,898.63 11,889.88 11,890.42 0.0K
09:10 11,881.41 11,881.41 11,850.81 11,850.81 0.0K
09:15 11,855.31 11,864.32 11,852.80 11,857.31 0.0K
09:20 11,860.49 11,868.18 11,858.07 11,861.25 0.0K
09:25 11,865.76 11,869.72 11,861.05 11,869.39 0.0K
09:30 11,870.15 11,882.55 11,869.39 11,879.36 0.0K
09:35 11,879.69 11,880.45 11,878.93 11,880.45 0.0K
09:40 11,881.43 11,881.43 11,873.74 11,878.25 0.0K
09:45 11,878.58 11,878.58 11,877.81 11,877.81 0.0K
09:50 11,871.45 11,878.47 11,871.45 11,878.47 0.0K
09:55 11,879.99 11,883.93 11,879.99 11,883.93 0.0K
10:00 11,880.75 11,880.75 11,876.92 11,880.10 0.0K
10:10 11,880.10 11,880.10 11,877.05 11,878.58 0.0K
10:15 11,883.08 11,888.57 11,883.08 11,887.80 0.0K
10:20 11,890.99 11,901.85 11,890.99 11,901.85 0.0K
10:25 11,902.61 11,906.45 11,902.61 11,906.45 0.0K
10:30 11,909.63 11,919.29 11,909.63 11,910.72 0.0K
10:35 11,910.39 11,910.72 11,910.39 11,910.72 0.0K
10:40 11,904.35 11,904.35 11,899.85 11,903.03 0.0K
10:50 11,902.38 11,902.48 11,901.72 11,902.48 0.0K
10:55 11,903.25 11,906.99 11,902.48 11,906.99 0.0K
11:00 11,905.47 11,913.16 11,905.47 11,910.30 0.0K
11:05 11,913.48 11,924.43 11,913.48 11,924.43 0.0K
11:10 11,928.94 11,933.45 11,928.94 11,933.45 0.0K
11:15 11,933.12 11,943.11 11,933.12 11,942.79 0.0K
11:20 11,947.29 11,947.29 11,940.16 11,940.16 0.0K
11:25 11,940.93 11,949.03 11,940.93 11,948.71 0.0K
11:30 11,949.47 11,949.47 11,949.47 11,949.47 0.0K
11:35 11,953.97 11,958.81 11,953.97 11,958.81 0.0K
11:40 11,961.99 11,962.75 11,961.99 11,962.75 0.0K
11:45 11,965.93 11,970.44 11,965.93 11,970.44 0.0K
11:50 11,974.94 11,978.13 11,971.76 11,971.76 0.0K
11:55 11,971.43 11,974.62 11,968.25 11,968.25 0.0K
12:00 11,974.62 11,976.14 11,971.31 11,971.31 0.0K
12:05 11,971.64 11,971.96 11,971.64 11,971.96 0.0K
12:10 11,975.14 11,996.34 11,975.14 11,995.58 0.0K
12:15 11,996.34 11,996.34 11,976.45 11,976.45 0.0K
12:20 11,971.95 11,971.95 11,968.76 11,968.76 0.0K
12:25 11,969.53 11,969.53 11,969.53 11,969.53 0.0K
12:30 11,974.03 11,975.45 11,965.90 11,965.90 0.0K
12:35 11,969.08 11,971.94 11,965.24 11,965.24 0.0K
12:40 11,968.43 11,968.43 11,968.43 11,968.43 0.0K
12:45 11,965.24 11,965.24 11,965.24 11,965.24 0.0K
12:50 11,962.06 11,962.06 11,962.06 11,962.06 0.0K
12:55 11,961.41 11,964.59 11,959.32 11,960.09 0.0K
13:00 11,955.58 11,955.58 11,949.21 11,949.21 0.0K
13:05 11,952.40 11,952.40 11,952.40 11,952.40 0.0K
13:10 11,956.90 11,956.90 11,953.39 11,953.39 0.0K
13:15 11,955.03 11,962.91 11,955.03 11,959.73 0.0K
13:20 11,956.55 11,956.55 11,952.04 11,952.04 0.0K
13:25 11,950.52 11,950.52 11,942.83 11,942.83 0.0K
13:30 11,939.65 11,939.97 11,935.47 11,935.47 0.0K
13:35 11,935.79 11,940.30 11,935.79 11,936.79 0.0K
13:40 11,936.03 11,945.24 11,936.03 11,945.24 0.0K
13:45 11,945.57 11,958.09 11,945.57 11,958.09 0.0K
13:50 11,958.85 11,962.80 11,958.85 11,959.61 0.0K
14:00 11,956.43 11,959.61 11,951.92 11,959.61 0.0K
14:05 11,955.11 11,965.98 11,955.11 11,965.98 0.0K
14:10 11,969.16 11,971.57 11,965.98 11,971.57 0.0K
14:15 11,976.08 11,982.44 11,975.75 11,975.75 0.0K
14:20 11,974.99 11,981.36 11,974.99 11,981.36 0.0K
14:25 11,987.72 11,990.90 11,984.54 11,989.81 0.0K
14:30 11,992.99 11,993.75 11,986.06 11,986.06 0.0K
14:35 11,989.24 12,005.62 11,989.24 12,005.62 0.0K
14:40 12,007.14 12,007.14 11,989.14 11,993.65 0.0K
14:45 11,990.47 11,990.47 11,981.25 11,990.47 0.0K
14:50 11,985.98 11,985.98 11,976.77 11,976.77 0.0K
14:55 11,983.13 11,984.45 11,979.95 11,982.71 0.0K
15:00 11,979.53 11,979.53 11,961.98 11,961.98 0.0K
15:05 11,957.47 11,960.56 11,952.78 11,956.29 0.0K
15:10 11,951.79 11,951.79 11,931.90 11,931.92 0.0K
15:15 11,927.41 11,927.41 11,893.49 11,893.49 0.0K
15:20 11,893.49 11,893.49 11,889.65 11,892.83 0.0K
15:25 11,892.83 11,892.83 11,883.62 11,883.62 0.0K
15:30 11,883.95 11,901.19 11,883.95 11,898.90 0.0K
15:35 11,895.72 11,895.72 11,888.03 11,891.21 0.0K
15:40 11,891.97 11,901.75 11,891.97 11,897.24 0.0K
15:45 11,894.06 11,897.24 11,889.55 11,893.30 0.0K
15:50 11,890.11 11,890.11 11,884.52 11,884.52 0.0K
15:55 11,884.19 11,884.52 11,881.34 11,881.34 0.0K
16:00 11,876.83 11,880.01 11,869.14 11,869.14 0.0K
16:05 11,865.96 11,874.18 11,864.44 11,870.99 0.0K
16:10 11,871.32 11,871.75 11,867.05 11,867.05 0.0K
16:15 11,867.81 11,871.75 11,867.81 11,867.81 0.0K
16:20 11,864.63 11,869.90 11,857.94 11,868.93 0.0K
16:25 11,873.43 11,874.08 11,863.46 11,863.46 0.0K
16:35 11,898.28 11,898.28 11,898.28 11,898.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし