FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,261.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,939.29 12,043.40 11,939.29 12,022.12 0.0K
08:05 12,013.10 12,013.10 11,982.04 11,982.04 0.0K
08:10 11,978.45 11,978.45 11,974.20 11,974.20 0.0K
08:15 11,975.72 11,998.00 11,975.72 11,998.00 0.0K
08:20 11,998.76 11,998.76 11,994.05 11,994.05 0.0K
08:25 11,986.37 11,993.16 11,986.37 11,988.65 0.0K
08:30 11,990.17 12,001.05 11,990.17 11,997.86 0.0K
08:35 11,993.36 11,993.36 11,932.32 11,932.32 0.0K
08:40 11,935.50 11,935.50 11,928.76 11,931.94 0.0K
08:45 11,936.45 11,936.45 11,928.99 11,933.50 0.0K
08:50 11,934.26 11,957.51 11,934.26 11,956.20 0.0K
08:55 11,957.18 11,990.76 11,957.18 11,990.76 0.0K
09:00 11,991.84 11,992.17 11,974.18 11,974.18 0.0K
09:05 11,971.00 11,980.77 11,971.00 11,976.27 0.0K
09:10 11,981.75 11,981.75 11,977.25 11,977.25 0.0K
09:15 11,972.74 11,975.92 11,972.74 11,974.40 0.0K
09:20 11,974.07 11,974.07 11,963.66 11,963.66 0.0K
09:25 11,962.90 11,962.90 11,953.13 11,955.99 0.0K
09:30 11,951.48 11,956.64 11,945.79 11,946.12 0.0K
09:35 11,945.79 11,945.79 11,942.61 11,942.61 0.0K
09:40 11,943.26 11,943.26 11,932.84 11,932.84 0.0K
09:45 11,932.84 11,947.32 11,932.08 11,944.14 0.0K
09:50 11,937.77 11,952.02 11,937.77 11,952.02 0.0K
09:55 11,952.35 11,952.35 11,950.50 11,950.83 0.0K
10:05 11,950.07 11,950.07 11,950.07 11,950.07 0.0K
10:10 11,942.38 11,952.16 11,940.96 11,952.16 0.0K
10:15 11,944.47 11,944.47 11,938.11 11,944.47 0.0K
10:20 11,947.65 11,947.65 11,947.65 11,947.65 0.0K
10:25 11,954.02 11,959.29 11,954.02 11,954.78 0.0K
10:30 11,958.29 11,958.29 11,943.48 11,943.48 0.0K
10:35 11,942.71 11,947.98 11,942.71 11,947.98 0.0K
10:40 11,948.74 11,964.88 11,948.74 11,964.88 0.0K
10:45 11,965.64 11,975.07 11,965.64 11,975.07 0.0K
10:50 11,984.08 11,991.43 11,982.76 11,991.43 0.0K
10:55 11,986.92 11,986.92 11,986.92 11,986.92 0.0K
11:00 11,983.74 11,983.74 11,975.85 11,975.85 0.0K
11:05 11,975.53 11,981.13 11,973.44 11,981.13 0.0K
11:10 11,976.62 11,984.31 11,976.62 11,981.13 0.0K
11:15 11,984.31 11,984.31 11,984.31 11,984.31 0.0K
11:20 11,981.13 11,981.13 11,968.93 11,968.93 0.0K
11:25 11,973.44 11,988.58 11,973.44 11,982.22 0.0K
11:30 11,979.03 11,990.23 11,979.03 11,990.23 0.0K
11:35 11,987.05 11,987.05 11,986.29 11,986.29 0.0K
11:40 11,981.78 11,981.78 11,978.08 11,978.41 0.0K
11:45 11,972.04 11,972.04 11,972.04 11,972.04 0.0K
11:50 11,978.41 11,981.92 11,978.41 11,981.92 0.0K
11:55 11,986.43 11,989.61 11,980.06 11,980.06 0.0K
12:00 11,971.72 11,971.72 11,969.43 11,969.43 0.0K
12:05 11,963.07 11,963.07 11,963.07 11,963.07 0.0K
12:10 11,959.88 11,959.88 11,959.88 11,959.88 0.0K
12:15 11,963.07 11,963.07 11,949.04 11,949.04 0.0K
12:20 11,952.09 11,953.75 11,950.56 11,953.42 0.0K
12:25 11,950.24 11,950.24 11,948.71 11,948.71 0.0K
12:30 11,947.95 11,948.61 11,947.95 11,947.95 0.0K
12:35 11,944.77 11,944.77 11,938.40 11,938.40 0.0K
12:40 11,941.59 11,951.14 11,941.59 11,951.14 0.0K
12:45 11,942.79 11,942.79 11,938.96 11,939.18 0.0K
12:50 11,935.99 11,936.75 11,920.05 11,920.05 0.0K
12:55 11,919.73 11,919.73 11,907.53 11,907.53 0.0K
13:00 11,906.23 11,906.23 11,906.23 11,906.23 0.0K
13:05 11,910.73 11,910.73 11,896.58 11,897.99 0.0K
13:10 11,894.81 11,894.81 11,884.71 11,884.71 0.0K
13:15 11,891.08 11,891.08 11,883.19 11,883.19 0.0K
13:20 11,880.01 11,887.69 11,880.01 11,886.93 0.0K
13:25 11,885.30 11,890.22 11,885.30 11,890.22 0.0K
13:30 11,908.89 11,932.26 11,905.59 11,910.09 0.0K
13:35 11,905.59 11,905.59 11,897.90 11,898.55 0.0K
13:40 11,899.20 11,902.38 11,899.20 11,902.38 0.0K
13:45 11,905.43 11,930.47 11,905.43 11,927.29 0.0K
13:50 11,919.60 11,920.25 11,919.60 11,920.25 0.0K
13:55 11,919.49 11,920.25 11,917.07 11,917.07 0.0K
14:00 11,913.89 11,917.07 11,907.08 11,907.08 0.0K
14:05 11,903.90 11,909.86 11,897.67 11,909.86 0.0K
14:10 11,914.37 11,914.37 11,914.37 11,914.37 0.0K
14:15 11,915.02 11,918.20 11,915.02 11,918.20 0.0K
14:20 11,918.97 11,918.97 11,902.61 11,902.61 0.0K
14:25 11,898.10 11,898.10 11,887.28 11,887.28 0.0K
14:30 11,887.28 11,912.63 11,878.94 11,912.63 0.0K
14:35 11,915.81 11,915.81 11,904.74 11,904.74 0.0K
14:40 11,903.98 11,905.51 11,890.04 11,905.51 0.0K
14:45 11,905.51 11,928.66 11,905.51 11,926.13 0.0K
14:50 11,922.38 11,927.09 11,922.38 11,927.09 0.0K
14:55 11,923.91 11,927.09 11,923.91 11,923.91 0.0K
15:00 11,920.72 11,920.72 11,896.57 11,908.76 0.0K
15:05 11,908.44 11,926.00 11,907.44 11,922.82 0.0K
15:10 11,919.84 11,924.34 11,919.07 11,922.26 0.0K
15:15 11,923.24 11,927.74 11,903.03 11,912.04 0.0K
15:20 11,911.28 11,911.28 11,892.85 11,892.85 0.0K
15:25 11,897.36 11,900.54 11,897.36 11,900.54 0.0K
15:30 11,900.54 11,901.30 11,885.16 11,889.87 0.0K
15:35 11,889.22 11,889.22 11,883.95 11,887.76 0.0K
15:40 11,892.26 11,909.47 11,889.51 11,889.51 0.0K
15:45 11,886.33 11,887.85 11,864.38 11,868.88 0.0K
15:50 11,869.64 11,880.84 11,869.64 11,873.15 0.0K
15:55 11,876.34 11,881.60 11,876.34 11,881.60 0.0K
16:00 11,882.26 11,886.76 11,870.30 11,871.06 0.0K
16:05 11,874.24 11,889.61 11,873.47 11,889.61 0.0K
16:10 11,883.24 11,885.66 11,881.16 11,885.66 0.0K
16:15 11,886.42 11,887.19 11,871.29 11,877.00 0.0K
16:20 11,880.18 11,892.93 11,876.23 11,889.75 0.0K
16:25 11,893.91 11,903.90 11,883.81 11,887.76 0.0K
16:35 11,878.80 11,878.80 11,878.80 11,878.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし