FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,077.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,036.51 12,072.29 12,033.84 12,042.86 0.0K
08:05 12,047.36 12,047.36 12,016.83 12,016.83 0.0K
08:10 12,016.83 12,017.53 12,012.27 12,017.53 0.0K
08:15 12,022.04 12,022.04 11,992.62 11,995.81 0.0K
08:20 11,998.99 12,006.68 11,994.48 12,006.03 0.0K
08:25 12,010.53 12,017.21 12,010.53 12,017.21 0.0K
08:30 12,012.71 12,040.70 12,012.71 12,040.70 0.0K
08:35 12,045.21 12,045.21 12,027.97 12,027.97 0.0K
08:40 12,027.21 12,027.21 12,021.62 12,026.12 0.0K
08:45 12,025.80 12,025.80 12,000.81 12,010.36 0.0K
08:50 12,019.90 12,026.27 12,009.26 12,013.77 0.0K
08:55 12,010.58 12,016.30 12,003.57 12,011.59 0.0K
09:00 12,010.07 12,010.07 11,995.05 11,995.05 0.0K
09:05 11,991.87 11,992.18 11,979.78 11,992.18 0.0K
09:10 12,001.73 12,014.77 12,001.73 12,014.77 0.0K
09:15 12,017.96 12,017.96 12,014.45 12,014.77 0.0K
09:20 12,017.96 12,019.61 12,011.92 12,011.92 0.0K
09:25 12,005.55 12,006.20 11,995.33 11,999.84 0.0K
09:30 11,996.66 12,010.71 11,996.66 12,002.60 0.0K
09:35 11,996.24 11,996.24 11,993.06 11,993.06 0.0K
09:40 11,996.24 11,996.24 11,989.87 11,993.06 0.0K
09:45 11,990.01 11,990.01 11,975.67 11,977.20 0.0K
09:50 11,968.18 11,972.69 11,965.00 11,966.33 0.0K
09:55 11,967.09 11,997.82 11,967.09 11,997.82 0.0K
10:00 11,991.45 12,001.75 11,988.27 11,993.74 0.0K
10:05 11,994.06 12,015.24 11,994.06 12,012.06 0.0K
10:10 12,015.24 12,019.41 12,015.24 12,018.75 0.0K
10:15 12,022.26 12,023.02 12,015.34 12,018.52 0.0K
10:20 12,019.28 12,019.28 12,016.10 12,019.28 0.0K
10:25 12,025.65 12,025.65 12,018.52 12,018.52 0.0K
10:30 12,019.50 12,019.50 12,016.31 12,016.31 0.0K
10:35 12,014.79 12,026.99 12,014.79 12,026.99 0.0K
10:40 12,030.17 12,033.03 12,028.52 12,028.52 0.0K
10:45 12,031.57 12,039.91 12,031.57 12,036.72 0.0K
10:50 12,035.20 12,044.21 12,035.20 12,043.13 0.0K
10:55 12,042.47 12,042.47 12,042.47 12,042.47 0.0K
11:00 12,043.13 12,047.83 12,041.80 12,043.33 0.0K
11:05 12,043.65 12,056.50 12,043.65 12,056.50 0.0K
11:10 12,056.17 12,056.17 12,056.17 12,056.17 0.0K
11:15 12,055.85 12,055.85 12,049.48 12,049.48 0.0K
11:20 12,050.24 12,054.75 12,050.24 12,054.75 0.0K
11:25 12,055.51 12,061.11 12,054.75 12,061.11 0.0K
11:30 12,061.11 12,061.11 12,056.61 12,056.61 0.0K
11:35 12,055.85 12,056.17 12,055.85 12,056.17 0.0K
11:40 12,055.85 12,059.68 12,055.85 12,059.68 0.0K
11:45 12,058.92 12,058.92 12,055.74 12,058.92 0.0K
11:50 12,063.43 12,063.43 12,060.24 12,060.24 0.0K
11:55 12,060.24 12,071.44 12,060.24 12,066.94 0.0K
12:00 12,068.46 12,068.46 12,065.28 12,065.28 0.0K
12:05 12,066.26 12,066.26 12,062.42 12,062.42 0.0K
12:10 12,061.66 12,062.42 12,061.66 12,062.42 0.0K
12:15 12,059.24 12,059.24 12,047.04 12,051.55 0.0K
12:20 12,050.90 12,050.90 12,046.39 12,046.39 0.0K
12:25 12,044.87 12,049.37 12,038.50 12,038.50 0.0K
12:30 12,035.32 12,035.32 12,035.32 12,035.32 0.0K
12:35 12,038.50 12,041.68 12,038.50 12,038.50 0.0K
12:40 12,041.68 12,041.68 12,035.45 12,035.45 0.0K
12:45 12,033.93 12,035.78 12,033.93 12,035.78 0.0K
12:50 12,032.60 12,035.78 12,032.60 12,035.78 0.0K
12:55 12,036.54 12,041.05 12,036.54 12,041.05 0.0K
13:00 12,037.87 12,046.32 12,037.87 12,042.81 0.0K
13:05 12,036.44 12,048.96 12,036.44 12,048.96 0.0K
13:10 12,049.29 12,052.80 12,049.29 12,052.80 0.0K
13:15 12,053.12 12,054.65 12,048.29 12,054.65 0.0K
13:20 12,053.99 12,059.60 12,053.23 12,056.42 0.0K
13:25 12,059.60 12,059.60 12,056.42 12,056.42 0.0K
13:30 12,056.09 12,056.09 12,023.54 12,023.54 0.0K
13:35 12,023.21 12,031.55 12,023.21 12,028.37 0.0K
13:40 12,026.08 12,026.08 12,017.00 12,024.13 0.0K
13:45 12,019.62 12,020.94 12,013.94 12,018.44 0.0K
13:50 12,018.11 12,018.11 12,007.24 12,007.24 0.0K
13:55 12,004.06 12,011.75 12,000.12 12,000.12 0.0K
14:00 11,992.43 11,992.78 11,967.54 11,967.54 0.0K
14:05 11,972.04 11,984.25 11,969.87 11,984.25 0.0K
14:10 11,984.25 11,990.62 11,984.25 11,990.62 0.0K
14:15 11,992.14 11,992.14 11,986.10 11,989.28 0.0K
14:20 11,987.00 11,992.79 11,987.00 11,991.47 0.0K
14:25 11,990.49 11,990.49 11,990.49 11,990.49 0.0K
14:30 11,991.47 11,991.79 11,971.61 11,971.61 0.0K
14:35 11,967.10 11,971.17 11,956.47 11,964.48 0.0K
14:40 11,959.98 11,959.98 11,936.96 11,941.46 0.0K
14:45 11,939.18 11,948.39 11,930.31 11,948.39 0.0K
14:50 11,951.57 11,963.09 11,949.37 11,949.37 0.0K
14:55 11,953.87 11,954.64 11,948.27 11,950.69 0.0K
15:00 11,952.21 11,952.21 11,930.15 11,935.96 0.0K
15:05 11,936.29 11,936.29 11,927.94 11,934.11 0.0K
15:10 11,937.29 11,937.29 11,932.79 11,935.97 0.0K
15:15 11,936.30 11,937.06 11,926.86 11,926.86 0.0K
15:20 11,926.20 11,926.20 11,925.44 11,925.44 0.0K
15:25 11,925.44 11,925.44 11,908.88 11,914.59 0.0K
15:30 11,913.93 11,919.33 11,903.42 11,916.15 0.0K
15:35 11,908.46 11,917.36 11,898.80 11,916.59 0.0K
15:40 11,918.12 11,937.98 11,918.12 11,927.97 0.0K
15:45 11,924.79 11,931.16 11,924.79 11,924.79 0.0K
15:50 11,921.61 11,921.61 11,917.01 11,917.66 0.0K
15:55 11,922.17 11,929.19 11,917.36 11,927.86 0.0K
16:00 11,927.86 11,927.86 11,921.49 11,925.76 0.0K
16:05 11,925.76 11,926.52 11,920.16 11,920.16 0.0K
16:10 11,923.34 11,931.03 11,923.34 11,926.52 0.0K
16:15 11,927.28 11,929.83 11,920.05 11,920.05 0.0K
16:20 11,923.23 11,927.94 11,923.23 11,927.94 0.0K
16:25 11,928.26 11,943.29 11,928.26 11,943.29 0.0K
16:35 11,939.29 11,939.29 11,939.29 11,939.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし