FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,077.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,749.19 11,820.88 11,747.67 11,817.13 0.0K
08:05 11,821.64 11,821.64 11,801.33 11,801.33 0.0K
08:10 11,796.83 11,796.83 11,773.22 11,773.22 0.0K
08:15 11,771.59 11,786.63 11,771.59 11,786.63 0.0K
08:20 11,789.81 11,797.50 11,789.81 11,797.50 0.0K
08:25 11,800.69 11,808.03 11,800.02 11,800.02 0.0K
08:30 11,804.52 11,804.52 11,804.52 11,804.52 0.0K
08:35 11,805.28 11,821.75 11,805.28 11,820.99 0.0K
08:40 11,819.46 11,833.52 11,819.46 11,833.52 0.0K
08:45 11,829.01 11,829.01 11,829.01 11,829.01 0.0K
08:50 11,833.52 11,841.07 11,833.52 11,841.07 0.0K
08:55 11,842.38 11,852.60 11,841.72 11,849.41 0.0K
09:00 11,846.23 11,846.23 11,846.23 11,846.23 0.0K
09:05 11,839.86 11,839.86 11,839.86 11,839.86 0.0K
09:10 11,835.36 11,839.86 11,835.36 11,839.86 0.0K
09:15 11,833.50 11,833.50 11,820.78 11,820.78 0.0K
09:20 11,820.02 11,823.20 11,815.51 11,823.20 0.0K
09:25 11,822.87 11,827.49 11,822.22 11,827.49 0.0K
09:30 11,826.72 11,826.72 11,826.72 11,826.72 0.0K
09:35 11,825.96 11,828.51 11,819.17 11,828.51 0.0K
09:40 11,819.50 11,819.50 11,819.50 11,819.50 0.0K
09:45 11,829.05 11,829.05 11,829.05 11,829.05 0.0K
09:50 11,832.23 11,832.23 11,831.58 11,831.58 0.0K
09:55 11,832.23 11,832.88 11,831.58 11,832.88 0.0K
10:00 11,829.70 11,829.70 11,820.69 11,820.69 0.0K
10:05 11,825.19 11,826.26 11,820.69 11,825.29 0.0K
10:10 11,824.52 11,825.29 11,820.02 11,820.45 0.0K
10:15 11,824.96 11,826.37 11,824.96 11,825.39 0.0K
10:25 11,824.74 11,824.74 11,818.38 11,818.38 0.0K
10:30 11,817.61 11,826.28 11,817.61 11,826.28 0.0K
10:35 11,830.79 11,831.55 11,830.79 11,831.55 0.0K
10:40 11,832.31 11,834.73 11,831.55 11,833.21 0.0K
10:45 11,832.45 11,839.38 11,831.69 11,839.38 0.0K
10:50 11,840.14 11,840.90 11,840.14 11,840.90 0.0K
10:55 11,845.40 11,846.17 11,840.90 11,841.66 0.0K
11:00 11,846.17 11,849.24 11,840.03 11,840.03 0.0K
11:05 11,840.79 11,845.30 11,840.79 11,840.79 0.0K
11:10 11,845.30 11,846.06 11,839.69 11,839.69 0.0K
11:15 11,842.87 11,846.06 11,840.25 11,844.75 0.0K
11:20 11,843.99 11,847.17 11,843.99 11,847.17 0.0K
11:25 11,846.41 11,846.41 11,845.65 11,845.65 0.0K
11:30 11,845.98 11,845.98 11,836.96 11,836.96 0.0K
11:35 11,841.47 11,841.47 11,836.96 11,841.47 0.0K
11:40 11,836.96 11,843.89 11,836.20 11,843.89 0.0K
11:45 11,847.07 11,850.26 11,847.07 11,847.07 0.0K
11:50 11,843.89 11,843.89 11,839.39 11,839.39 0.0K
11:55 11,836.20 11,836.20 11,830.39 11,834.90 0.0K
12:00 11,834.14 11,834.14 11,834.14 11,834.14 0.0K
12:05 11,837.32 11,848.19 11,836.56 11,848.19 0.0K
12:10 11,852.70 11,852.70 11,852.04 11,852.04 0.0K
12:15 11,856.55 11,856.55 11,856.55 11,856.55 0.0K
12:20 11,862.92 11,864.44 11,862.92 11,864.44 0.0K
12:25 11,867.62 11,868.38 11,867.62 11,868.38 0.0K
12:30 11,863.88 11,871.57 11,863.88 11,871.57 0.0K
12:35 11,871.57 11,878.57 11,871.24 11,878.57 0.0K
12:40 11,879.34 11,879.34 11,878.57 11,878.57 0.0K
12:45 11,883.08 11,883.08 11,866.38 11,870.89 0.0K
12:55 11,874.07 11,874.07 11,874.07 11,874.07 0.0K
13:00 11,872.54 11,872.54 11,872.54 11,872.54 0.0K
13:05 11,872.22 11,876.72 11,872.22 11,876.72 0.0K
13:10 11,876.72 11,876.72 11,876.72 11,876.72 0.0K
13:15 11,881.23 11,885.39 11,874.64 11,874.64 0.0K
13:20 11,875.29 11,875.29 11,869.37 11,873.88 0.0K
13:25 11,870.70 11,874.64 11,870.70 11,874.64 0.0K
13:30 11,874.97 11,881.00 11,856.96 11,866.95 0.0K
13:35 11,857.40 11,874.07 11,857.40 11,863.53 0.0K
13:40 11,862.01 11,866.52 11,855.64 11,866.52 0.0K
13:45 11,866.84 11,873.52 11,866.84 11,873.52 0.0K
13:50 11,876.71 11,886.70 11,876.71 11,886.70 0.0K
13:55 11,891.20 11,893.71 11,891.20 11,893.71 0.0K
14:00 11,892.73 11,900.50 11,892.73 11,900.50 0.0K
14:05 11,901.15 11,906.74 11,901.15 11,901.48 0.0K
14:10 11,905.98 11,905.98 11,902.80 11,902.80 0.0K
14:15 11,898.29 11,901.48 11,895.11 11,901.48 0.0K
14:20 11,905.98 11,905.98 11,894.69 11,894.69 0.0K
14:25 11,897.88 11,897.88 11,897.88 11,897.88 0.0K
14:30 11,901.06 11,932.00 11,901.06 11,931.67 0.0K
14:35 11,932.00 11,936.17 11,925.63 11,936.17 0.0K
14:40 11,937.47 11,945.49 11,930.78 11,933.96 0.0K
14:45 11,938.47 11,947.91 11,922.89 11,947.91 0.0K
14:50 11,942.65 11,942.65 11,931.12 11,931.12 0.0K
14:55 11,926.62 11,935.82 11,918.93 11,935.49 0.0K
15:00 11,935.17 11,943.96 11,917.90 11,925.99 0.0K
15:05 11,919.63 11,924.13 11,919.63 11,924.13 0.0K
15:10 11,923.37 11,923.37 11,903.30 11,903.30 0.0K
15:15 11,900.12 11,900.12 11,880.17 11,880.83 0.0K
15:20 11,876.32 11,876.32 11,851.75 11,853.84 0.0K
15:25 11,863.39 11,866.58 11,855.38 11,855.38 0.0K
15:30 11,853.85 11,856.28 11,852.11 11,852.11 0.0K
15:35 11,852.77 11,857.26 11,848.04 11,854.07 0.0K
15:40 11,861.76 11,864.51 11,855.51 11,860.02 0.0K
15:45 11,859.69 11,859.69 11,844.79 11,847.21 0.0K
15:50 11,850.39 11,855.66 11,850.39 11,855.66 0.0K
15:55 11,858.84 11,858.84 11,843.70 11,843.70 0.0K
16:00 11,844.35 11,853.13 11,844.35 11,853.13 0.0K
16:05 11,853.89 11,861.66 11,853.89 11,856.83 0.0K
16:10 11,853.64 11,864.52 11,852.56 11,864.52 0.0K
16:15 11,865.28 11,865.93 11,865.28 11,865.93 0.0K
16:20 11,865.28 11,877.56 11,865.28 11,876.15 0.0K
16:25 11,875.39 11,879.46 11,874.63 11,879.13 0.0K
16:35 11,897.42 11,897.42 11,897.42 11,897.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし