FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,077.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,540.48 11,644.08 11,540.48 11,628.33 0.0K
08:05 11,619.32 11,619.32 11,578.77 11,578.77 0.0K
08:10 11,581.96 11,593.48 11,581.96 11,590.30 0.0K
08:15 11,591.06 11,591.06 11,576.15 11,576.30 0.0K
08:20 11,572.46 11,576.49 11,562.97 11,572.64 0.0K
08:25 11,571.11 11,571.11 11,561.37 11,561.37 0.0K
08:30 11,561.05 11,569.37 11,561.05 11,569.37 0.0K
08:35 11,570.13 11,570.90 11,565.63 11,570.90 0.0K
08:40 11,557.38 11,558.48 11,548.93 11,553.97 0.0K
08:45 11,553.21 11,554.19 11,552.88 11,553.86 0.0K
08:50 11,549.35 11,553.86 11,549.35 11,553.86 0.0K
08:55 11,553.21 11,556.72 11,548.38 11,556.72 0.0K
09:00 11,557.70 11,557.70 11,557.70 11,557.70 0.0K
09:05 11,558.57 11,588.65 11,558.57 11,588.65 0.0K
09:10 11,595.02 11,621.01 11,595.02 11,621.01 0.0K
09:15 11,621.67 11,623.19 11,615.30 11,623.19 0.0K
09:20 11,624.17 11,642.39 11,624.17 11,642.39 0.0K
09:25 11,642.72 11,642.72 11,637.45 11,637.78 0.0K
09:30 11,636.80 11,641.30 11,633.62 11,641.30 0.0K
09:35 11,641.63 11,655.01 11,641.63 11,655.01 0.0K
09:40 11,648.64 11,648.64 11,628.76 11,633.26 0.0K
09:45 11,640.95 11,648.64 11,640.95 11,648.64 0.0K
09:50 11,645.46 11,645.46 11,645.46 11,645.46 0.0K
09:55 11,640.95 11,641.60 11,636.12 11,641.28 0.0K
10:00 11,642.58 11,642.58 11,642.58 11,642.58 0.0K
10:05 11,643.34 11,643.34 11,640.16 11,640.16 0.0K
10:10 11,639.83 11,639.83 11,639.83 11,639.83 0.0K
10:15 11,633.47 11,644.00 11,633.47 11,644.00 0.0K
10:20 11,650.37 11,655.62 11,650.37 11,655.62 0.0K
10:25 11,657.14 11,664.60 11,657.14 11,664.60 0.0K
10:30 11,668.54 11,680.17 11,668.54 11,673.81 0.0K
10:35 11,674.13 11,674.46 11,673.81 11,674.46 0.0K
10:40 11,674.90 11,682.59 11,674.90 11,681.06 0.0K
10:45 11,677.88 11,677.88 11,663.16 11,663.93 0.0K
10:50 11,664.58 11,680.63 11,664.58 11,680.63 0.0K
10:55 11,672.94 11,678.98 11,668.11 11,678.98 0.0K
11:00 11,680.28 11,680.28 11,680.28 11,680.28 0.0K
11:10 11,681.04 11,682.13 11,681.04 11,682.13 0.0K
11:15 11,686.64 11,686.64 11,686.64 11,686.64 0.0K
11:20 11,687.40 11,687.40 11,687.40 11,687.40 0.0K
11:25 11,686.64 11,689.71 11,685.88 11,689.71 0.0K
11:30 11,690.04 11,692.32 11,689.71 11,692.32 0.0K
11:35 11,693.85 11,697.36 11,693.85 11,696.59 0.0K
11:40 11,695.94 11,695.94 11,695.94 11,695.94 0.0K
11:45 11,704.95 11,704.95 11,704.95 11,704.95 0.0K
11:50 11,701.77 11,704.95 11,701.77 11,704.95 0.0K
12:00 11,709.46 11,713.97 11,709.46 11,713.20 0.0K
12:05 11,716.39 11,722.96 11,716.39 11,722.96 0.0K
12:10 11,731.97 11,731.97 11,731.97 11,731.97 0.0K
12:15 11,738.34 11,738.34 11,735.15 11,735.15 0.0K
12:20 11,739.66 11,740.64 11,739.66 11,740.31 0.0K
12:25 11,741.84 11,742.60 11,738.09 11,738.09 0.0K
12:30 11,730.40 11,730.40 11,723.05 11,723.05 0.0K
12:35 11,723.81 11,723.81 11,714.04 11,718.55 0.0K
12:40 11,714.04 11,722.38 11,714.04 11,722.38 0.0K
12:45 11,722.71 11,727.30 11,719.52 11,724.12 0.0K
12:50 11,724.45 11,724.45 11,723.69 11,723.69 0.0K
12:55 11,720.50 11,720.50 11,698.99 11,698.99 0.0K
13:00 11,695.80 11,695.80 11,669.24 11,675.61 0.0K
13:05 11,676.37 11,676.37 11,675.61 11,676.37 0.0K
13:10 11,673.18 11,677.69 11,673.18 11,677.69 0.0K
13:15 11,676.38 11,676.38 11,676.38 11,676.38 0.0K
13:20 11,680.89 11,681.87 11,677.36 11,677.36 0.0K
13:25 11,675.84 11,675.84 11,675.84 11,675.84 0.0K
13:30 11,676.17 11,676.17 11,671.33 11,671.33 0.0K
13:35 11,671.01 11,671.66 11,656.84 11,660.03 0.0K
13:40 11,660.35 11,664.10 11,659.59 11,664.10 0.0K
13:45 11,659.59 11,659.59 11,650.05 11,656.17 0.0K
13:50 11,651.67 11,651.67 11,632.92 11,632.92 0.0K
13:55 11,628.41 11,628.41 11,623.58 11,624.67 0.0K
14:00 11,620.16 11,620.16 11,620.16 11,620.16 0.0K
14:05 11,624.67 11,624.67 11,615.66 11,623.67 0.0K
14:10 11,628.18 11,628.18 11,628.18 11,628.18 0.0K
14:15 11,628.50 11,635.06 11,628.50 11,635.06 0.0K
14:20 11,630.55 11,630.55 11,618.59 11,627.61 0.0K
14:25 11,623.10 11,627.61 11,623.10 11,627.61 0.0K
14:30 11,632.11 11,638.91 11,629.90 11,629.90 0.0K
14:35 11,630.66 11,630.66 11,624.63 11,624.63 0.0K
14:40 11,624.63 11,641.73 11,624.63 11,641.73 0.0K
14:45 11,640.97 11,640.97 11,632.19 11,633.16 0.0K
14:50 11,629.98 11,629.98 11,620.12 11,620.12 0.0K
14:55 11,618.81 11,618.81 11,606.08 11,606.08 0.0K
15:00 11,606.84 11,623.31 11,606.84 11,621.65 0.0K
15:10 11,628.01 11,637.02 11,628.01 11,628.68 0.0K
15:15 11,629.44 11,648.77 11,629.44 11,648.77 0.0K
15:20 11,645.58 11,645.58 11,640.32 11,641.08 0.0K
15:25 11,634.71 11,653.36 11,634.71 11,646.24 0.0K
15:30 11,645.58 11,655.13 11,641.08 11,655.13 0.0K
15:35 11,655.89 11,655.89 11,655.89 11,655.89 0.0K
15:45 11,656.66 11,670.50 11,656.66 11,667.32 0.0K
15:50 11,666.56 11,666.88 11,657.34 11,662.61 0.0K
15:55 11,663.37 11,663.37 11,663.37 11,663.37 0.0K
16:00 11,663.70 11,663.70 11,658.98 11,658.98 0.0K
16:05 11,658.32 11,658.32 11,653.40 11,653.40 0.0K
16:10 11,650.22 11,650.22 11,640.03 11,640.35 0.0K
16:15 11,641.11 11,642.85 11,633.75 11,633.75 0.0K
16:20 11,642.76 11,643.52 11,635.07 11,638.82 0.0K
16:25 11,652.34 11,652.34 11,626.50 11,639.35 0.0K
16:35 11,647.05 11,647.05 11,647.05 11,647.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし