FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,077.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,832.26 11,832.26 11,777.83 11,798.99 0.0K
08:05 11,803.49 11,834.09 11,802.60 11,830.28 0.0K
08:10 11,831.80 11,844.51 11,831.04 11,842.99 0.0K
08:15 11,842.23 11,842.23 11,825.53 11,825.53 0.0K
08:20 11,834.54 11,841.67 11,834.54 11,837.16 0.0K
08:25 11,833.98 11,841.67 11,832.57 11,832.57 0.0K
08:30 11,831.04 11,831.04 11,826.54 11,826.54 0.0K
08:35 11,825.77 11,825.77 11,820.51 11,820.51 0.0K
08:40 11,811.50 11,811.50 11,806.23 11,806.23 0.0K
08:45 11,805.25 11,806.71 11,802.20 11,806.71 0.0K
08:50 11,807.47 11,807.47 11,791.67 11,791.67 0.0K
08:55 11,790.15 11,795.42 11,790.15 11,795.42 0.0K
09:00 11,792.24 11,792.24 11,776.86 11,783.02 0.0K
09:05 11,782.05 11,791.59 11,782.05 11,788.41 0.0K
09:10 11,786.89 11,786.89 11,786.89 11,786.89 0.0K
09:15 11,793.25 11,796.44 11,793.25 11,795.68 0.0K
09:20 11,795.02 11,800.18 11,795.02 11,800.18 0.0K
09:25 11,800.94 11,809.30 11,795.78 11,806.12 0.0K
09:30 11,806.77 11,807.54 11,796.67 11,807.54 0.0K
09:35 11,810.73 11,810.73 11,796.67 11,796.67 0.0K
09:40 11,796.67 11,796.67 11,778.02 11,778.02 0.0K
09:45 11,777.04 11,778.36 11,773.86 11,778.36 0.0K
09:50 11,781.55 11,785.38 11,781.55 11,782.20 0.0K
09:55 11,782.53 11,782.53 11,782.53 11,782.53 0.0K
10:00 11,787.03 11,787.03 11,779.67 11,779.67 0.0K
10:05 11,780.97 11,780.97 11,776.47 11,776.47 0.0K
10:10 11,780.97 11,780.97 11,771.98 11,771.98 0.0K
10:15 11,776.49 11,780.99 11,776.49 11,776.49 0.0K
10:20 11,776.16 11,776.49 11,776.16 11,776.49 0.0K
10:25 11,782.85 11,783.51 11,782.85 11,783.51 0.0K
10:30 11,784.27 11,793.28 11,784.27 11,793.28 0.0K
10:40 11,793.93 11,804.80 11,793.93 11,804.80 0.0K
10:45 11,805.56 11,815.76 11,805.56 11,815.76 0.0K
10:50 11,825.30 11,826.83 11,825.30 11,826.39 0.0K
10:55 11,821.89 11,839.22 11,821.89 11,833.41 0.0K
11:00 11,830.23 11,830.23 11,822.54 11,822.54 0.0K
11:05 11,825.72 11,825.72 11,821.22 11,821.22 0.0K
11:10 11,820.45 11,821.98 11,815.95 11,815.95 0.0K
11:15 11,814.43 11,815.19 11,808.49 11,809.26 0.0K
11:20 11,812.44 11,812.77 11,812.44 11,812.77 0.0K
11:25 11,817.27 11,817.27 11,817.27 11,817.27 0.0K
11:30 11,818.03 11,818.03 11,818.03 11,818.03 0.0K
11:35 11,819.56 11,828.99 11,819.56 11,828.22 0.0K
11:40 11,829.75 11,834.58 11,829.75 11,834.58 0.0K
11:45 11,833.06 11,833.06 11,825.37 11,825.37 0.0K
11:50 11,822.18 11,822.18 11,817.48 11,817.48 0.0K
11:55 11,821.98 11,821.98 11,821.98 11,821.98 0.0K
12:00 11,822.75 11,833.06 11,822.75 11,833.06 0.0K
12:05 11,833.06 11,833.06 11,833.06 11,833.06 0.0K
12:10 11,828.55 11,828.55 11,824.04 11,824.04 0.0K
12:15 11,831.73 11,831.73 11,822.18 11,823.71 0.0K
12:20 11,822.95 11,822.95 11,822.95 11,822.95 0.0K
12:25 11,824.47 11,831.16 11,824.47 11,831.16 0.0K
12:30 11,835.67 11,835.67 11,834.91 11,834.91 0.0K
12:45 11,833.38 11,833.38 11,830.20 11,830.20 0.0K
12:50 11,830.96 11,830.96 11,829.98 11,829.98 0.0K
12:55 11,828.46 11,828.46 11,823.95 11,824.71 0.0K
13:00 11,820.21 11,826.57 11,817.36 11,821.31 0.0K
13:05 11,820.55 11,821.31 11,820.55 11,821.31 0.0K
13:10 11,821.31 11,821.31 11,813.31 11,813.96 0.0K
13:15 11,814.72 11,814.72 11,803.53 11,803.53 0.0K
13:20 11,802.76 11,805.62 11,802.44 11,804.86 0.0K
13:25 11,804.86 11,804.86 11,804.86 11,804.86 0.0K
13:30 11,805.51 11,818.03 11,804.86 11,814.09 0.0K
13:35 11,815.61 11,815.61 11,815.61 11,815.61 0.0K
13:40 11,809.25 11,809.25 11,801.04 11,805.55 0.0K
13:45 11,811.91 11,811.91 11,811.91 11,811.91 0.0K
13:50 11,810.61 11,813.03 11,809.85 11,813.03 0.0K
13:55 11,812.70 11,817.21 11,812.70 11,817.21 0.0K
14:00 11,814.03 11,814.03 11,814.03 11,814.03 0.0K
14:05 11,812.72 11,812.72 11,812.72 11,812.72 0.0K
14:10 11,813.05 11,823.25 11,813.05 11,823.25 0.0K
14:15 11,823.90 11,825.64 11,823.90 11,825.64 0.0K
14:20 11,830.15 11,834.65 11,830.15 11,830.15 0.0K
14:25 11,830.91 11,835.74 11,830.58 11,835.74 0.0K
14:30 11,836.50 11,843.08 11,836.50 11,843.08 0.0K
14:35 11,838.57 11,838.57 11,828.90 11,828.90 0.0K
14:40 11,833.41 11,844.93 11,833.41 11,844.17 0.0K
14:45 11,843.41 11,843.41 11,832.12 11,832.12 0.0K
14:50 11,836.62 11,836.62 11,836.62 11,836.62 0.0K
14:55 11,835.86 11,837.38 11,818.17 11,818.17 0.0K
15:00 11,822.68 11,830.13 11,810.16 11,810.16 0.0K
15:05 11,809.51 11,809.51 11,788.77 11,795.26 0.0K
15:10 11,788.33 11,788.33 11,783.41 11,783.41 0.0K
15:15 11,783.41 11,789.77 11,782.75 11,786.59 0.0K
15:20 11,791.10 11,794.40 11,788.81 11,788.81 0.0K
15:25 11,784.30 11,784.30 11,776.29 11,776.29 0.0K
15:30 11,779.47 11,785.07 11,778.71 11,784.30 0.0K
15:35 11,785.07 11,785.50 11,784.74 11,785.50 0.0K
15:40 11,790.01 11,795.80 11,790.01 11,795.80 0.0K
15:45 11,791.30 11,791.30 11,782.52 11,784.18 0.0K
15:50 11,788.12 11,788.12 11,771.66 11,771.66 0.0K
15:55 11,770.90 11,770.90 11,764.08 11,766.06 0.0K
16:00 11,767.59 11,778.65 11,766.82 11,773.82 0.0K
16:05 11,774.58 11,788.19 11,773.82 11,788.19 0.0K
16:10 11,788.19 11,788.84 11,788.19 11,788.84 0.0K
16:15 11,792.02 11,792.02 11,780.82 11,780.82 0.0K
16:20 11,780.06 11,787.42 11,780.06 11,787.42 0.0K
16:25 11,784.24 11,794.88 11,784.24 11,791.70 0.0K
16:35 11,758.60 11,758.60 11,758.60 11,758.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし