FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,724.56
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,893.40 10,957.41 10,893.40 10,923.00 0.0K
08:05 10,926.12 10,939.28 10,904.86 10,939.28 0.0K
08:10 10,942.40 10,951.60 10,942.40 10,948.57 0.0K
08:15 10,948.57 10,963.59 10,945.45 10,963.59 0.0K
08:20 10,966.62 10,974.30 10,963.67 10,966.79 0.0K
08:25 10,968.31 10,971.60 10,962.83 10,969.07 0.0K
08:30 10,965.95 10,966.28 10,956.08 10,966.28 0.0K
08:35 10,964.60 10,975.07 10,958.36 10,975.07 0.0K
08:40 10,976.58 10,987.21 10,976.58 10,981.98 0.0K
08:45 10,978.86 10,979.62 10,964.60 10,979.62 0.0K
08:50 10,976.50 10,978.86 10,975.74 10,975.74 0.0K
08:55 10,980.13 10,980.13 10,980.13 10,980.13 0.0K
09:00 10,977.01 10,978.28 10,973.89 10,978.28 0.0K
09:05 10,982.67 10,985.79 10,979.55 10,979.55 0.0K
09:10 10,966.38 10,978.28 10,963.26 10,978.28 0.0K
09:15 10,975.16 10,975.16 10,964.53 10,968.92 0.0K
09:20 10,965.80 10,965.80 10,946.39 10,947.23 0.0K
09:25 10,942.84 10,942.84 10,931.12 10,931.12 0.0K
09:30 10,935.51 10,935.51 10,920.58 10,920.58 0.0K
09:35 10,922.10 10,929.61 10,922.10 10,926.49 0.0K
09:40 10,920.25 10,920.67 10,915.86 10,920.67 0.0K
09:45 10,914.43 10,917.55 10,910.04 10,910.04 0.0K
09:50 10,913.16 10,913.16 10,907.09 10,908.77 0.0K
09:55 10,911.89 10,911.89 10,907.50 10,908.27 0.0K
10:00 10,907.42 10,914.60 10,900.00 10,914.60 0.0K
10:05 10,911.48 10,915.87 10,911.48 10,915.87 0.0K
10:10 10,911.48 10,924.65 10,908.36 10,924.65 0.0K
10:15 10,925.49 10,928.61 10,925.49 10,928.61 0.0K
10:20 10,930.13 10,939.06 10,930.13 10,939.06 0.0K
10:25 10,934.67 10,939.06 10,934.67 10,939.06 0.0K
10:30 10,943.45 10,966.40 10,943.45 10,966.40 0.0K
10:35 10,970.79 10,972.06 10,967.67 10,972.06 0.0K
10:40 10,967.67 10,967.67 10,957.04 10,961.43 0.0K
10:45 10,964.55 10,969.18 10,964.55 10,969.18 0.0K
10:50 10,970.70 10,971.97 10,967.58 10,967.58 0.0K
10:55 10,966.06 10,970.45 10,966.06 10,970.45 0.0K
11:00 10,971.97 10,971.97 10,964.46 10,964.46 0.0K
11:05 10,963.61 10,963.61 10,960.49 10,960.49 0.0K
11:10 10,963.61 10,968.85 10,963.61 10,968.85 0.0K
11:15 10,971.97 10,976.36 10,971.97 10,976.36 0.0K
11:20 10,974.84 10,986.65 10,974.84 10,982.26 0.0K
11:25 10,977.87 10,977.87 10,973.48 10,973.48 0.0K
11:30 10,970.36 10,970.36 10,953.83 10,953.83 0.0K
11:35 10,950.80 10,953.07 10,949.95 10,953.07 0.0K
11:40 10,949.95 10,956.19 10,949.95 10,951.80 0.0K
11:45 10,948.68 10,948.68 10,948.68 10,948.68 0.0K
11:50 10,951.80 10,951.80 10,945.56 10,948.68 0.0K
11:55 10,948.68 10,948.68 10,947.17 10,947.17 0.0K
12:00 10,942.78 10,942.78 10,936.54 10,942.78 0.0K
12:05 10,942.78 10,942.78 10,936.54 10,942.78 0.0K
12:10 10,942.78 10,942.78 10,923.79 10,928.19 0.0K
12:15 10,931.31 10,931.31 10,928.19 10,931.31 0.0K
12:20 10,928.19 10,931.31 10,928.19 10,928.19 0.0K
12:25 10,931.31 10,931.31 10,921.95 10,928.19 0.0K
12:30 10,928.19 10,934.09 10,927.85 10,927.85 0.0K
12:35 10,919.07 10,919.07 10,919.07 10,919.07 0.0K
12:40 10,917.55 10,917.55 10,916.28 10,916.28 0.0K
12:45 10,919.40 10,919.91 10,913.16 10,919.91 0.0K
12:50 10,924.30 10,935.18 10,924.30 10,935.18 0.0K
12:55 10,938.30 10,941.42 10,938.30 10,941.42 0.0K
13:00 10,935.18 10,938.30 10,932.06 10,938.30 0.0K
13:05 10,942.69 10,942.69 10,939.57 10,942.69 0.0K
13:10 10,936.45 10,939.57 10,935.18 10,935.18 0.0K
13:15 10,935.18 10,953.32 10,935.18 10,950.20 0.0K
13:20 10,953.32 10,958.04 10,951.80 10,958.04 0.0K
13:25 10,951.80 10,957.71 10,948.68 10,956.19 0.0K
13:30 10,957.04 10,970.79 10,957.04 10,967.67 0.0K
13:35 10,964.55 10,972.06 10,961.43 10,972.06 0.0K
13:40 10,975.18 10,975.18 10,967.67 10,970.79 0.0K
13:45 10,967.67 10,972.06 10,949.53 10,949.53 0.0K
13:50 10,948.68 10,952.65 10,945.56 10,951.80 0.0K
13:55 10,954.92 10,964.28 10,942.18 10,942.18 0.0K
14:00 10,939.06 10,939.06 10,932.82 10,939.06 0.0K
14:05 10,938.22 10,948.85 10,938.22 10,944.46 0.0K
14:10 10,940.07 10,941.58 10,934.07 10,934.07 0.0K
14:15 10,938.46 10,938.46 10,938.46 10,938.46 0.0K
14:20 10,941.58 10,949.09 10,941.58 10,949.09 0.0K
14:25 10,953.48 10,954.32 10,953.48 10,953.48 0.0K
14:30 10,957.87 10,957.87 10,948.85 10,948.85 0.0K
14:35 10,941.34 10,945.73 10,941.34 10,944.88 0.0K
14:40 10,948.00 10,952.39 10,948.00 10,949.27 0.0K
14:45 10,939.65 10,950.28 10,938.38 10,950.28 0.0K
14:50 10,951.12 10,951.12 10,947.16 10,947.16 0.0K
15:00 10,952.39 10,952.39 10,946.49 10,946.49 0.0K
15:05 10,942.10 10,945.22 10,938.98 10,938.98 0.0K
15:10 10,938.13 10,940.41 10,937.29 10,940.41 0.0K
15:15 10,937.29 10,947.16 10,937.29 10,947.16 0.0K
15:20 10,951.55 10,955.51 10,950.28 10,955.51 0.0K
15:25 10,952.39 10,952.39 10,942.77 10,947.16 0.0K
15:30 10,944.04 10,947.16 10,944.04 10,947.16 0.0K
15:35 10,951.55 10,954.67 10,951.55 10,954.67 0.0K
15:45 10,951.55 10,951.55 10,934.25 10,934.25 0.0K
15:50 10,929.86 10,934.25 10,929.86 10,934.25 0.0K
15:55 10,937.37 10,952.99 10,935.86 10,947.76 0.0K
16:00 10,947.76 10,956.78 10,947.76 10,956.78 0.0K
16:05 10,957.63 10,957.63 10,954.51 10,954.51 0.0K
16:10 10,952.99 10,952.99 10,945.48 10,946.15 0.0K
16:15 10,949.27 10,953.66 10,946.15 10,949.70 0.0K
16:20 10,951.21 10,962.17 10,948.09 10,962.17 0.0K
16:25 10,957.54 10,961.50 10,953.15 10,961.50 0.0K
16:35 10,954.68 10,954.68 10,954.68 10,954.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし