FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
12,450.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,320.09 11,352.36 11,320.09 11,340.28 0.0K
08:05 11,339.41 11,339.41 11,301.19 11,303.70 0.0K
08:10 11,299.32 11,322.59 11,286.78 11,322.59 0.0K
08:15 11,324.32 11,329.79 11,296.55 11,296.55 0.0K
08:20 11,292.18 11,292.18 11,268.37 11,272.30 0.0K
08:25 11,259.86 11,270.46 11,241.20 11,262.00 0.0K
08:30 11,258.89 11,262.00 11,232.70 11,235.81 0.0K
08:35 11,235.81 11,255.73 11,235.81 11,249.51 0.0K
08:40 11,240.18 11,246.40 11,220.26 11,246.40 0.0K
08:45 11,240.18 11,272.86 11,233.96 11,260.42 0.0K
08:50 11,259.55 11,279.84 11,251.85 11,279.84 0.0K
08:55 11,278.97 11,279.84 11,247.16 11,256.49 0.0K
09:00 11,263.58 11,292.26 11,260.47 11,292.26 0.0K
09:05 11,305.39 11,315.54 11,303.41 11,303.41 0.0K
09:10 11,299.03 11,299.03 11,285.90 11,291.25 0.0K
09:15 11,295.63 11,302.14 11,268.24 11,268.24 0.0K
09:20 11,265.13 11,269.82 11,257.22 11,257.22 0.0K
09:25 11,254.11 11,257.22 11,254.11 11,257.22 0.0K
09:30 11,254.11 11,258.49 11,252.27 11,252.27 0.0K
09:35 11,253.14 11,253.14 11,236.32 11,236.32 0.0K
09:40 11,231.95 11,231.95 11,228.68 11,228.68 0.0K
09:45 11,219.35 11,233.52 11,219.35 11,227.30 0.0K
09:50 11,228.84 11,233.21 11,225.73 11,225.73 0.0K
09:55 11,231.95 11,235.06 11,228.84 11,235.06 0.0K
10:00 11,230.68 11,230.68 11,202.24 11,206.61 0.0K
10:05 11,209.72 11,214.10 11,200.39 11,200.39 0.0K
10:10 11,204.77 11,204.77 11,183.00 11,183.00 0.0K
10:15 11,187.38 11,193.55 11,187.38 11,193.55 0.0K
10:20 11,197.93 11,232.03 11,197.93 11,224.55 0.0K
10:25 11,227.66 11,232.90 11,223.57 11,223.57 0.0K
10:30 11,214.24 11,214.24 11,211.13 11,213.37 0.0K
10:35 11,216.48 11,216.48 11,210.57 11,210.57 0.0K
10:40 11,198.13 11,198.13 11,167.61 11,167.61 0.0K
10:45 11,168.48 11,168.48 11,160.12 11,160.12 0.0K
10:50 11,153.90 11,153.90 11,131.18 11,153.24 0.0K
10:55 11,150.13 11,176.28 11,150.13 11,173.17 0.0K
11:00 11,171.03 11,171.03 11,148.00 11,152.37 0.0K
11:05 11,155.48 11,155.48 11,144.99 11,144.99 0.0K
11:10 11,154.32 11,155.59 11,151.21 11,151.21 0.0K
11:15 11,155.59 11,155.59 11,132.55 11,132.55 0.0K
11:20 11,136.93 11,136.93 11,120.11 11,135.66 0.0K
11:25 11,140.04 11,140.04 11,131.68 11,135.30 0.0K
11:30 11,133.77 11,138.72 11,125.99 11,125.99 0.0K
11:35 11,121.61 11,127.83 11,121.61 11,121.61 0.0K
11:40 11,125.99 11,130.36 11,124.25 11,124.25 0.0K
11:45 11,123.38 11,124.25 11,082.31 11,082.31 0.0K
11:50 11,083.84 11,098.42 11,083.84 11,098.42 0.0K
11:55 11,099.28 11,102.39 11,094.91 11,101.02 0.0K
12:00 11,100.15 11,120.08 11,100.15 11,112.59 0.0K
12:05 11,108.22 11,109.75 11,093.91 11,106.35 0.0K
12:10 11,101.97 11,106.66 11,098.61 11,098.61 0.0K
12:15 11,094.24 11,094.24 11,088.02 11,088.02 0.0K
12:20 11,089.55 11,105.39 11,089.55 11,095.77 0.0K
12:25 11,105.10 11,110.74 11,092.66 11,106.37 0.0K
12:30 11,097.04 11,097.04 11,091.79 11,091.79 0.0K
12:35 11,094.90 11,112.59 11,094.90 11,112.59 0.0K
12:40 11,109.48 11,116.96 11,109.48 11,112.59 0.0K
12:45 11,118.81 11,118.81 11,104.23 11,108.61 0.0K
12:55 11,104.23 11,104.23 11,078.48 11,084.70 0.0K
13:00 11,078.48 11,094.43 11,074.50 11,094.43 0.0K
13:05 11,105.03 11,105.03 11,093.16 11,093.16 0.0K
13:10 11,090.05 11,099.38 11,090.05 11,096.27 0.0K
13:15 11,094.74 11,094.74 11,085.41 11,086.68 0.0K
13:20 11,082.30 11,082.30 11,059.26 11,059.26 0.0K
13:25 11,054.89 11,059.26 11,051.78 11,055.76 0.0K
13:30 11,046.43 11,046.43 11,008.26 11,008.26 0.0K
13:35 11,012.63 11,040.05 11,009.52 11,036.94 0.0K
13:40 11,032.56 11,032.56 11,003.43 11,023.36 0.0K
13:45 11,021.83 11,026.32 10,998.79 11,024.78 0.0K
13:50 11,020.41 11,035.09 11,018.67 11,032.95 0.0K
13:55 11,032.95 11,066.76 11,024.20 11,066.76 0.0K
14:00 11,069.87 11,081.43 10,984.50 10,984.50 0.0K
14:05 10,981.39 11,047.55 10,977.01 11,047.55 0.0K
14:10 11,043.17 11,056.03 11,036.10 11,043.59 0.0K
14:15 11,040.48 11,056.03 11,039.52 11,056.03 0.0K
14:20 11,051.65 11,051.65 11,029.90 11,038.65 0.0K
14:25 11,041.76 11,041.76 11,011.39 11,017.61 0.0K
14:30 11,025.10 11,034.12 11,012.93 11,023.92 0.0K
14:35 11,017.70 11,030.03 10,972.54 11,001.80 0.0K
14:40 11,004.91 11,031.14 11,000.93 11,021.81 0.0K
14:45 11,017.43 11,020.54 10,995.37 10,995.37 0.0K
14:50 10,998.48 11,025.08 10,984.78 11,015.75 0.0K
14:55 11,011.37 11,011.37 10,991.55 10,994.66 0.0K
15:00 10,991.60 11,020.84 10,990.73 11,009.37 0.0K
15:05 11,010.64 11,050.65 11,006.66 11,050.65 0.0K
15:10 11,050.65 11,072.11 11,047.81 11,047.81 0.0K
15:15 11,052.18 11,055.29 11,027.88 11,030.99 0.0K
15:20 11,024.77 11,065.89 11,021.66 11,049.65 0.0K
15:25 11,055.87 11,066.07 11,037.23 11,037.63 0.0K
15:30 11,038.50 11,048.69 11,036.25 11,045.58 0.0K
15:35 11,048.69 11,048.69 11,034.12 11,040.34 0.0K
15:40 11,037.23 11,061.22 11,037.23 11,058.11 0.0K
15:45 11,050.62 11,050.62 11,023.92 11,032.38 0.0K
15:50 11,035.49 11,048.62 11,027.03 11,027.03 0.0K
15:55 11,030.14 11,030.14 11,007.68 11,013.32 0.0K
16:00 11,008.95 11,015.30 10,999.06 11,010.92 0.0K
16:05 11,007.81 11,012.19 10,995.77 10,995.77 0.0K
16:10 10,995.11 10,996.37 10,988.42 10,988.42 0.0K
16:15 10,992.79 11,009.52 10,991.84 11,009.52 0.0K
16:20 11,006.41 11,015.21 10,986.89 11,015.21 0.0K
16:25 11,015.21 11,017.11 10,998.29 10,998.55 0.0K
16:35 11,025.07 11,025.07 11,025.07 11,025.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし