FTSE 350 Ind. Metals

TRINMX551020
🏛️ イギリス →
33,102.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 29,100.83 29,277.48 29,100.83 29,202.61 0.0K
08:05 29,204.71 29,215.69 29,116.53 29,181.96 0.0K
08:10 29,184.71 29,211.81 29,140.00 29,145.43 0.0K
08:15 29,158.20 29,171.69 29,122.45 29,140.26 0.0K
08:20 29,145.79 29,164.59 29,129.25 29,147.53 0.0K
08:25 29,150.19 29,185.18 29,148.86 29,181.18 0.0K
08:30 29,183.93 29,215.68 29,173.50 29,173.51 0.0K
08:35 29,169.75 29,169.75 29,160.23 29,164.23 0.0K
08:40 29,160.08 29,228.93 29,160.08 29,228.93 0.0K
08:45 29,231.68 29,245.18 29,230.18 29,236.13 0.0K
08:50 29,234.37 29,245.18 29,170.36 29,170.36 0.0K
08:55 29,157.94 29,157.94 29,134.48 29,141.29 0.0K
09:00 29,156.27 29,195.46 29,152.21 29,194.18 0.0K
09:05 29,194.18 29,204.19 29,184.80 29,185.11 0.0K
09:10 29,187.78 29,231.65 29,187.78 29,224.89 0.0K
09:15 29,231.56 29,254.51 29,231.56 29,246.44 0.0K
09:20 29,245.05 29,246.84 29,206.90 29,211.10 0.0K
09:25 29,212.43 29,212.43 29,200.62 29,208.85 0.0K
09:30 29,209.73 29,209.73 29,167.47 29,200.15 0.0K
09:35 29,205.63 29,207.09 29,192.03 29,204.70 0.0K
09:40 29,204.70 29,217.28 29,196.89 29,217.28 0.0K
09:45 29,215.90 29,220.64 29,207.83 29,220.64 0.0K
09:50 29,219.25 29,231.26 29,205.99 29,231.26 0.0K
09:55 29,234.00 29,236.57 29,225.70 29,225.70 0.0K
10:00 29,222.94 29,222.94 29,209.74 29,216.71 0.0K
10:05 29,216.26 29,217.59 29,187.67 29,198.95 0.0K
10:10 29,204.29 29,204.29 29,192.58 29,192.58 0.0K
10:15 29,193.46 29,196.22 29,184.99 29,186.37 0.0K
10:20 29,186.42 29,208.16 29,175.76 29,199.93 0.0K
10:25 29,195.93 29,196.39 29,158.25 29,158.25 0.0K
10:30 29,156.87 29,156.87 29,144.81 29,152.94 0.0K
10:35 29,154.32 29,193.69 29,154.32 29,193.69 0.0K
10:40 29,190.44 29,193.12 29,185.01 29,190.91 0.0K
10:45 29,192.24 29,196.24 29,186.82 29,186.82 0.0K
10:50 29,185.43 29,200.47 29,178.72 29,190.91 0.0K
10:55 29,185.45 29,185.45 29,161.09 29,175.85 0.0K
11:00 29,179.59 29,188.91 29,179.18 29,179.18 0.0K
11:05 29,177.80 29,177.80 29,135.33 29,148.98 0.0K
11:10 29,152.57 29,152.57 29,145.66 29,145.66 0.0K
11:15 29,146.54 29,146.54 29,135.68 29,144.38 0.0K
11:20 29,152.00 29,161.55 29,149.33 29,157.11 0.0K
11:25 29,155.78 29,176.19 29,155.78 29,176.19 0.0K
11:30 29,177.52 29,182.10 29,158.96 29,182.10 0.0K
11:35 29,180.77 29,182.10 29,167.65 29,167.65 0.0K
11:40 29,164.89 29,164.89 29,146.82 29,146.82 0.0K
11:45 29,144.15 29,152.39 29,139.23 29,149.63 0.0K
11:50 29,149.63 29,154.60 29,144.25 29,144.25 0.0K
11:55 29,145.63 29,153.07 29,127.92 29,127.92 0.0K
12:00 29,130.59 29,130.59 29,117.69 29,127.49 0.0K
12:05 29,128.82 29,154.06 29,128.82 29,149.67 0.0K
12:10 29,144.75 29,151.72 29,136.93 29,136.93 0.0K
12:15 29,135.60 29,135.60 29,114.81 29,117.55 0.0K
12:20 29,116.67 29,116.67 29,093.14 29,093.14 0.0K
12:25 29,089.02 29,111.67 29,089.02 29,110.29 0.0K
12:30 29,111.67 29,115.31 29,086.51 29,086.53 0.0K
12:35 29,087.41 29,096.36 29,083.31 29,088.64 0.0K
12:40 29,092.77 29,094.10 29,076.82 29,083.19 0.0K
12:45 29,087.18 29,107.99 29,078.04 29,102.56 0.0K
12:50 29,103.90 29,121.28 29,103.90 29,121.28 0.0K
12:55 29,126.77 29,130.38 29,118.16 29,120.87 0.0K
13:00 29,123.59 29,145.14 29,123.59 29,142.97 0.0K
13:05 29,138.82 29,140.22 29,128.67 29,128.67 0.0K
13:10 29,127.29 29,127.29 29,118.27 29,119.55 0.0K
13:15 29,119.04 29,168.86 29,119.04 29,168.86 0.0K
13:20 29,168.86 29,171.10 29,161.64 29,161.64 0.0K
13:25 29,165.26 29,180.43 29,165.26 29,173.48 0.0K
13:30 29,176.14 29,183.76 29,171.89 29,171.89 0.0K
13:35 29,170.56 29,183.79 29,168.84 29,168.84 0.0K
13:40 29,171.58 29,188.45 29,163.51 29,163.51 0.0K
13:45 29,162.13 29,193.85 29,162.13 29,187.09 0.0K
13:50 29,186.21 29,198.28 29,179.76 29,198.28 0.0K
13:55 29,201.03 29,205.00 29,195.52 29,202.18 0.0K
14:00 29,207.67 29,213.88 29,201.06 29,211.67 0.0K
14:05 29,213.05 29,226.55 29,213.05 29,218.35 0.0K
14:10 29,217.02 29,234.27 29,198.21 29,199.59 0.0K
14:15 29,194.07 29,194.07 29,167.39 29,180.72 0.0K
14:20 29,180.72 29,183.73 29,168.53 29,169.86 0.0K
14:25 29,168.53 29,179.61 29,165.97 29,179.61 0.0K
14:30 29,182.75 29,184.11 29,091.88 29,152.42 0.0K
14:35 29,156.38 29,168.42 29,143.78 29,155.40 0.0K
14:40 29,154.02 29,157.06 29,121.27 29,138.98 0.0K
14:45 29,136.32 29,154.82 29,110.85 29,143.33 0.0K
14:50 29,132.94 29,132.94 29,025.78 29,046.09 0.0K
14:55 29,047.47 29,059.80 29,040.68 29,048.41 0.0K
15:00 29,043.03 29,043.03 28,998.28 29,030.79 0.0K
15:05 29,026.70 29,038.90 29,011.23 29,014.69 0.0K
15:10 29,013.36 29,016.56 28,996.56 29,011.05 0.0K
15:15 29,007.00 29,012.79 28,981.84 28,990.41 0.0K
15:20 28,987.66 28,988.99 28,952.14 28,963.01 0.0K
15:25 28,960.24 28,978.88 28,957.50 28,971.98 0.0K
15:30 28,974.74 29,009.48 28,974.74 28,984.78 0.0K
15:35 28,986.17 29,025.49 28,986.17 29,024.16 0.0K
15:40 29,025.44 29,046.25 29,021.44 29,046.25 0.0K
15:45 29,049.01 29,049.89 29,034.68 29,042.30 0.0K
15:50 29,040.92 29,075.76 29,040.92 29,067.99 0.0K
15:55 29,069.37 29,085.34 29,068.09 29,074.88 0.0K
16:00 29,075.76 29,122.90 29,074.30 29,120.69 0.0K
16:05 29,122.02 29,145.35 29,112.57 29,145.35 0.0K
16:10 29,146.23 29,176.55 29,146.23 29,160.62 0.0K
16:15 29,159.29 29,159.29 29,143.39 29,156.85 0.0K
16:20 29,156.85 29,199.11 29,156.85 29,197.82 0.0K
16:25 29,196.44 29,207.63 29,194.98 29,206.55 0.0K
16:35 29,171.64 29,171.64 29,171.64 29,171.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし