FTSE 350 Ind. Metals

TRINMX551020
🏛️ イギリス →
33,102.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 29,139.54 29,139.54 28,889.75 29,007.58 0.0K
08:05 29,008.46 29,034.22 28,926.93 28,930.65 0.0K
08:10 28,926.65 28,944.67 28,917.23 28,917.23 0.0K
08:15 28,922.56 28,930.79 28,904.39 28,904.39 0.0K
08:20 28,905.77 28,938.32 28,896.24 28,938.32 0.0K
08:25 28,939.65 28,966.42 28,932.13 28,966.42 0.0K
08:30 28,963.75 29,011.55 28,963.75 28,993.88 0.0K
08:35 28,997.51 29,011.70 28,969.25 28,969.25 0.0K
08:40 28,965.26 28,965.26 28,909.23 28,918.55 0.0K
08:45 28,922.55 28,930.75 28,907.72 28,911.77 0.0K
08:50 28,910.44 28,945.73 28,910.44 28,918.96 0.0K
08:55 28,920.34 28,925.72 28,904.15 28,909.38 0.0K
09:00 28,906.72 28,910.59 28,870.64 28,890.41 0.0K
09:05 28,890.36 28,901.14 28,859.07 28,885.73 0.0K
09:10 28,887.11 28,939.52 28,887.11 28,939.52 0.0K
09:15 28,939.77 28,979.85 28,939.69 28,979.85 0.0K
09:20 28,980.37 29,007.28 28,976.22 29,003.20 0.0K
09:25 28,999.08 29,017.63 28,999.08 29,010.74 0.0K
09:30 29,009.87 29,039.77 29,009.87 29,032.65 0.0K
09:35 29,031.27 29,045.22 29,024.61 29,035.20 0.0K
09:40 29,037.94 29,061.89 29,037.94 29,044.23 0.0K
09:45 29,046.89 29,046.89 29,016.50 29,016.50 0.0K
09:50 29,008.27 29,035.12 29,003.04 29,031.04 0.0K
09:55 29,026.90 29,032.93 29,026.90 29,031.55 0.0K
10:00 29,030.17 29,049.87 29,024.97 29,037.20 0.0K
10:05 29,033.06 29,033.06 28,985.85 28,985.85 0.0K
10:10 28,983.09 28,988.63 28,977.66 28,987.75 0.0K
10:15 28,990.51 29,003.32 28,983.58 28,995.54 0.0K
10:20 28,991.55 28,999.02 28,983.27 28,999.02 0.0K
10:25 28,999.02 29,000.40 28,972.89 28,972.89 0.0K
10:30 28,971.51 28,975.55 28,949.22 28,950.60 0.0K
10:35 28,946.61 28,954.65 28,942.94 28,945.60 0.0K
10:40 28,941.60 28,941.60 28,925.62 28,932.46 0.0K
10:45 28,935.12 28,938.79 28,932.51 28,932.51 0.0K
10:50 28,933.39 28,937.38 28,917.75 28,923.24 0.0K
10:55 28,924.06 28,939.77 28,924.06 28,939.77 0.0K
11:00 28,941.15 28,943.81 28,928.84 28,932.83 0.0K
11:05 28,932.83 28,936.94 28,905.28 28,914.85 0.0K
11:10 28,917.56 28,936.22 28,916.23 28,934.89 0.0K
11:15 28,933.14 28,939.94 28,923.60 28,931.69 0.0K
11:20 28,931.69 28,939.45 28,926.49 28,926.49 0.0K
11:25 28,927.82 28,932.89 28,923.78 28,931.25 0.0K
11:30 28,932.63 28,932.63 28,917.55 28,917.55 0.0K
11:35 28,916.22 28,917.55 28,910.56 28,910.56 0.0K
11:40 28,909.68 28,915.18 28,891.50 28,891.50 0.0K
11:45 28,888.76 28,888.76 28,858.50 28,858.50 0.0K
11:50 28,855.83 28,855.83 28,839.79 28,839.79 0.0K
11:55 28,839.79 28,843.93 28,833.05 28,833.05 0.0K
12:00 28,832.17 28,855.25 28,826.84 28,855.25 0.0K
12:05 28,856.61 28,856.61 28,826.65 28,826.65 0.0K
12:10 28,828.03 28,835.78 28,819.30 28,831.54 0.0K
12:15 28,832.87 28,850.37 28,831.48 28,850.37 0.0K
12:20 28,850.37 28,867.73 28,850.37 28,860.45 0.0K
12:25 28,857.79 28,875.38 28,855.04 28,872.71 0.0K
12:30 28,874.13 28,898.62 28,874.13 28,891.33 0.0K
12:35 28,893.08 28,931.03 28,889.17 28,931.03 0.0K
12:40 28,931.03 28,942.36 28,928.29 28,939.70 0.0K
12:45 28,945.02 28,945.02 28,926.82 28,926.82 0.0K
12:50 28,925.43 28,930.93 28,921.36 28,926.80 0.0K
12:55 28,928.18 28,940.45 28,928.18 28,933.48 0.0K
13:00 28,937.48 28,945.76 28,931.97 28,933.87 0.0K
13:05 28,928.38 28,928.38 28,920.26 28,920.26 0.0K
13:10 28,919.38 28,919.38 28,885.68 28,888.42 0.0K
13:15 28,885.66 28,885.66 28,868.90 28,881.14 0.0K
13:20 28,875.74 28,880.60 28,871.34 28,875.44 0.0K
13:25 28,872.77 28,875.53 28,854.66 28,858.89 0.0K
13:30 28,865.75 28,875.14 28,858.10 28,875.14 0.0K
13:35 28,880.63 28,889.78 28,875.25 28,888.40 0.0K
13:40 28,887.07 28,887.07 28,871.58 28,871.58 0.0K
13:45 28,868.84 28,868.84 28,839.32 28,840.60 0.0K
13:50 28,844.70 28,848.34 28,844.70 28,848.34 0.0K
13:55 28,851.08 28,865.43 28,851.08 28,865.43 0.0K
14:00 28,866.81 28,866.81 28,830.50 28,830.50 0.0K
14:05 28,833.17 28,838.67 28,829.25 28,830.58 0.0K
14:10 28,827.92 28,827.92 28,809.34 28,824.33 0.0K
14:15 28,825.71 28,837.30 28,822.34 28,827.64 0.0K
14:20 28,823.49 28,837.12 28,820.83 28,837.12 0.0K
14:25 28,839.78 28,845.69 28,821.19 28,840.67 0.0K
14:30 28,831.72 28,850.11 28,831.72 28,843.32 0.0K
14:35 28,844.75 28,860.58 28,844.75 28,849.65 0.0K
14:40 28,848.32 28,848.32 28,823.36 28,823.36 0.0K
14:45 28,821.97 28,821.97 28,803.59 28,806.34 0.0K
14:50 28,809.00 28,833.98 28,804.91 28,833.98 0.0K
14:55 28,835.36 28,843.19 28,834.86 28,842.67 0.0K
15:00 28,846.67 28,846.67 28,832.29 28,843.72 0.0K
15:05 28,840.94 28,851.90 28,840.94 28,843.75 0.0K
15:10 28,846.41 28,846.41 28,821.48 28,821.48 0.0K
15:15 28,819.22 28,819.22 28,801.63 28,806.18 0.0K
15:20 28,803.43 28,827.27 28,799.89 28,827.27 0.0K
15:25 28,824.51 28,832.78 28,814.23 28,814.23 0.0K
15:30 28,816.49 28,818.53 28,794.30 28,794.30 0.0K
15:35 28,794.30 28,804.70 28,790.91 28,790.91 0.0K
15:40 28,789.53 28,792.29 28,755.53 28,756.91 0.0K
15:45 28,758.24 28,803.83 28,758.21 28,803.83 0.0K
15:50 28,801.09 28,808.39 28,798.83 28,808.39 0.0K
15:55 28,804.30 28,814.07 28,797.66 28,808.96 0.0K
16:00 28,817.21 28,821.11 28,802.91 28,804.29 0.0K
16:05 28,802.91 28,806.23 28,794.33 28,794.33 0.0K
16:10 28,792.99 28,807.87 28,781.23 28,783.40 0.0K
16:15 28,784.73 28,794.46 28,778.20 28,783.63 0.0K
16:20 28,786.39 28,798.98 28,786.29 28,789.03 0.0K
16:25 28,790.32 28,808.96 28,788.94 28,807.27 0.0K
16:35 28,908.86 28,908.86 28,908.86 28,908.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし