FTSE 350 Ind. Metals

TRINMX551020
🏛️ イギリス →
32,997.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 28,724.21 28,894.25 28,724.21 28,888.79 0.0K
08:05 28,895.48 28,929.03 28,874.82 28,909.74 0.0K
08:10 28,905.76 28,968.38 28,902.23 28,952.97 0.0K
08:15 28,948.84 28,980.27 28,927.82 28,965.30 0.0K
08:20 28,965.35 28,979.21 28,927.11 28,979.21 0.0K
08:25 28,975.09 29,021.54 28,975.09 28,994.70 0.0K
08:30 28,993.37 29,006.16 28,974.29 29,002.05 0.0K
08:35 29,000.72 29,017.91 29,000.72 29,006.71 0.0K
08:40 29,004.61 29,031.58 29,004.61 29,026.11 0.0K
08:45 29,027.46 29,037.40 28,984.16 28,984.16 0.0K
08:50 28,985.49 29,012.98 28,981.35 29,012.98 0.0K
08:55 29,021.23 29,026.54 28,999.16 29,010.96 0.0K
09:00 29,010.96 29,037.61 29,003.60 29,010.99 0.0K
09:05 29,008.26 29,025.43 29,003.06 29,005.97 0.0K
09:10 28,999.09 28,999.09 28,967.62 28,970.32 0.0K
09:15 28,967.62 28,975.78 28,933.05 28,934.37 0.0K
09:20 28,933.00 28,935.81 28,922.77 28,922.77 0.0K
09:25 28,920.02 28,928.08 28,919.97 28,923.21 0.0K
09:30 28,921.83 28,941.10 28,921.80 28,921.80 0.0K
09:35 28,920.93 28,932.83 28,912.34 28,920.72 0.0K
09:40 28,917.97 28,919.40 28,908.53 28,912.71 0.0K
09:45 28,914.09 28,915.46 28,878.85 28,878.85 0.0K
09:50 28,880.18 28,893.46 28,876.19 28,877.36 0.0K
09:55 28,875.98 28,900.63 28,875.98 28,894.45 0.0K
10:00 28,899.76 28,901.13 28,873.84 28,873.84 0.0K
10:05 28,879.31 28,882.45 28,865.54 28,882.45 0.0K
10:10 28,881.58 28,885.67 28,868.56 28,885.67 0.0K
10:15 28,883.02 28,916.87 28,881.69 28,915.49 0.0K
10:20 28,916.87 28,917.74 28,903.59 28,903.59 0.0K
10:25 28,903.34 28,906.09 28,885.47 28,885.47 0.0K
10:30 28,888.22 28,897.29 28,885.04 28,894.56 0.0K
10:35 28,894.56 28,895.64 28,891.35 28,895.64 0.0K
10:40 28,893.89 28,893.89 28,877.54 28,880.30 0.0K
10:45 28,877.56 28,882.95 28,877.56 28,880.30 0.0K
10:50 28,877.54 28,880.20 28,868.03 28,868.03 0.0K
10:55 28,865.69 28,865.69 28,849.46 28,849.72 0.0K
11:00 28,851.05 28,863.07 28,845.64 28,851.06 0.0K
11:05 28,850.19 28,850.19 28,832.51 28,846.88 0.0K
11:10 28,848.25 28,857.56 28,845.09 28,851.32 0.0K
11:15 28,854.07 28,854.94 28,839.99 28,839.99 0.0K
11:20 28,838.66 28,838.66 28,826.04 28,827.42 0.0K
11:25 28,824.68 28,824.79 28,820.80 28,823.51 0.0K
11:30 28,822.13 28,835.66 28,822.13 28,834.24 0.0K
11:35 28,835.61 28,835.61 28,817.50 28,817.50 0.0K
11:40 28,818.38 28,819.75 28,794.77 28,794.77 0.0K
11:45 28,798.80 28,810.38 28,796.07 28,810.38 0.0K
11:50 28,813.13 28,821.34 28,813.13 28,819.96 0.0K
11:55 28,818.63 28,825.05 28,817.05 28,817.24 0.0K
12:00 28,816.36 28,821.01 28,812.03 28,821.01 0.0K
12:05 28,817.03 28,838.80 28,813.42 28,834.72 0.0K
12:10 28,833.84 28,833.84 28,806.89 28,816.41 0.0K
12:15 28,817.74 28,817.74 28,802.40 28,807.68 0.0K
12:20 28,807.68 28,807.68 28,792.05 28,792.05 0.0K
12:25 28,793.38 28,811.32 28,792.51 28,811.32 0.0K
12:30 28,808.56 28,821.14 28,805.04 28,815.73 0.0K
12:35 28,817.11 28,821.09 28,790.53 28,790.53 0.0K
12:40 28,791.41 28,795.49 28,783.25 28,784.67 0.0K
12:45 28,786.05 28,790.08 28,770.66 28,770.66 0.0K
12:50 28,773.31 28,790.95 28,773.31 28,784.14 0.0K
12:55 28,785.47 28,794.46 28,776.65 28,776.65 0.0K
13:00 28,777.98 28,778.20 28,765.10 28,767.30 0.0K
13:05 28,760.42 28,760.42 28,751.92 28,751.92 0.0K
13:10 28,754.57 28,763.68 28,754.57 28,761.03 0.0K
13:15 28,759.70 28,768.12 28,745.31 28,768.12 0.0K
13:20 28,773.58 28,786.55 28,773.58 28,778.91 0.0K
13:25 28,777.54 28,786.52 28,774.35 28,777.10 0.0K
13:30 28,775.72 28,788.95 28,775.72 28,785.42 0.0K
13:35 28,784.55 28,785.95 28,757.53 28,757.53 0.0K
13:40 28,754.87 28,765.77 28,753.47 28,753.47 0.0K
13:45 28,750.72 28,752.46 28,731.04 28,731.04 0.0K
13:50 28,728.28 28,729.71 28,700.96 28,706.97 0.0K
13:55 28,712.37 28,736.22 28,709.62 28,736.17 0.0K
14:00 28,737.50 28,738.87 28,727.28 28,727.28 0.0K
14:05 28,725.90 28,729.27 28,716.68 28,721.59 0.0K
14:10 28,720.26 28,736.45 28,720.26 28,735.07 0.0K
14:15 28,736.40 28,746.15 28,727.22 28,727.22 0.0K
14:20 28,726.34 28,726.34 28,697.82 28,707.31 0.0K
14:25 28,708.64 28,742.32 28,708.64 28,742.32 0.0K
14:30 28,739.59 28,739.59 28,688.49 28,692.48 0.0K
14:35 28,686.97 28,724.83 28,685.64 28,724.83 0.0K
14:40 28,722.17 28,746.11 28,719.44 28,744.78 0.0K
14:45 28,738.44 28,781.56 28,738.44 28,759.77 0.0K
14:50 28,758.45 28,768.05 28,746.39 28,767.90 0.0K
14:55 28,770.63 28,776.18 28,739.40 28,739.40 0.0K
15:00 28,740.77 28,767.64 28,734.01 28,756.75 0.0K
15:05 28,758.50 28,760.36 28,737.54 28,737.54 0.0K
15:10 28,738.92 28,766.52 28,729.78 28,754.85 0.0K
15:15 28,757.51 28,765.73 28,727.93 28,727.93 0.0K
15:20 28,726.60 28,744.60 28,717.97 28,717.97 0.0K
15:25 28,713.99 28,713.99 28,667.95 28,667.95 0.0K
15:30 28,667.07 28,667.07 28,636.54 28,655.38 0.0K
15:35 28,655.42 28,677.95 28,655.42 28,659.22 0.0K
15:40 28,660.54 28,672.28 28,651.12 28,668.78 0.0K
15:45 28,668.78 28,675.84 28,649.80 28,668.97 0.0K
15:50 28,669.12 28,679.47 28,668.35 28,676.05 0.0K
15:55 28,676.05 28,699.25 28,668.88 28,683.44 0.0K
16:00 28,687.42 28,740.63 28,687.42 28,722.27 0.0K
16:05 28,727.68 28,756.92 28,727.68 28,744.79 0.0K
16:10 28,744.79 28,770.53 28,742.59 28,756.25 0.0K
16:15 28,756.18 28,761.61 28,682.25 28,682.25 0.0K
16:20 28,679.52 28,680.85 28,620.43 28,623.14 0.0K
16:25 28,622.26 28,623.14 28,604.62 28,621.20 0.0K
16:35 28,662.59 28,662.59 28,662.59 28,662.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし