FTSE 350 Ind. Metals

TRINMX551020
🏛️ イギリス →
32,997.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 28,803.63 28,959.01 28,803.63 28,837.66 0.0K
08:05 28,834.58 28,903.14 28,814.12 28,844.63 0.0K
08:10 28,846.01 28,846.01 28,620.64 28,636.23 0.0K
08:15 28,652.51 28,723.40 28,649.76 28,687.48 0.0K
08:20 28,683.35 28,703.22 28,667.85 28,697.69 0.0K
08:25 28,706.76 28,718.85 28,656.61 28,658.94 0.0K
08:30 28,668.23 28,712.88 28,636.18 28,710.13 0.0K
08:35 28,715.63 28,722.41 28,688.24 28,692.22 0.0K
08:40 28,697.68 28,702.99 28,653.88 28,653.88 0.0K
08:45 28,656.61 28,663.56 28,632.63 28,635.38 0.0K
08:50 28,631.25 28,667.78 28,612.60 28,642.49 0.0K
08:55 28,639.76 28,674.34 28,622.14 28,630.74 0.0K
09:00 28,632.07 28,700.48 28,631.97 28,700.48 0.0K
09:05 28,705.48 28,754.88 28,705.48 28,752.12 0.0K
09:10 28,757.43 28,807.46 28,756.06 28,792.59 0.0K
09:15 28,791.21 28,798.78 28,776.70 28,779.44 0.0K
09:20 28,778.06 28,799.57 28,778.06 28,792.73 0.0K
09:25 28,799.61 28,831.71 28,792.88 28,816.41 0.0K
09:30 28,812.43 28,839.87 28,787.54 28,831.76 0.0K
09:35 28,831.76 28,854.57 28,829.03 28,834.14 0.0K
09:40 28,832.81 28,862.37 28,831.48 28,857.99 0.0K
09:45 28,860.72 28,860.72 28,821.86 28,823.19 0.0K
09:50 28,816.34 28,840.24 28,807.78 28,837.59 0.0K
09:55 28,834.84 28,844.31 28,825.80 28,835.17 0.0K
10:00 28,834.30 28,840.94 28,822.37 28,836.95 0.0K
10:05 28,835.63 28,841.99 28,831.69 28,832.07 0.0K
10:10 28,830.74 28,880.32 28,830.48 28,878.99 0.0K
10:15 28,878.99 28,909.26 28,878.99 28,900.16 0.0K
10:20 28,898.83 28,906.42 28,869.99 28,869.99 0.0K
10:25 28,872.64 28,872.64 28,855.68 28,861.13 0.0K
10:30 28,862.51 28,862.51 28,840.14 28,843.04 0.0K
10:35 28,842.16 28,866.50 28,842.16 28,848.87 0.0K
10:40 28,847.54 28,847.54 28,811.26 28,834.98 0.0K
10:45 28,833.65 28,894.85 28,833.65 28,874.39 0.0K
10:50 28,867.51 28,886.24 28,865.45 28,886.24 0.0K
10:55 28,882.26 28,900.07 28,882.26 28,890.68 0.0K
11:00 28,890.42 28,902.48 28,889.07 28,902.48 0.0K
11:05 28,899.92 28,904.66 28,895.32 28,898.80 0.0K
11:10 28,904.30 28,920.67 28,893.98 28,898.11 0.0K
11:15 28,896.73 28,898.48 28,892.67 28,895.45 0.0K
11:20 28,894.08 28,895.43 28,869.16 28,869.16 0.0K
11:25 28,870.54 28,870.54 28,845.65 28,845.65 0.0K
11:30 28,841.52 28,862.15 28,841.52 28,860.86 0.0K
11:35 28,858.20 28,859.45 28,851.36 28,851.36 0.0K
11:40 28,848.62 28,851.55 28,841.99 28,851.55 0.0K
11:45 28,850.22 28,852.91 28,847.47 28,850.17 0.0K
11:50 28,848.80 28,852.88 28,836.29 28,836.29 0.0K
11:55 28,834.96 28,840.40 28,812.14 28,812.14 0.0K
12:00 28,814.87 28,818.85 28,795.85 28,795.85 0.0K
12:05 28,797.17 28,797.17 28,780.00 28,790.78 0.0K
12:10 28,792.15 28,792.20 28,782.70 28,789.52 0.0K
12:15 28,784.06 28,793.55 28,782.64 28,782.64 0.0K
12:20 28,786.26 28,790.66 28,779.89 28,790.66 0.0K
12:25 28,790.92 28,812.43 28,790.92 28,812.43 0.0K
12:30 28,809.78 28,811.20 28,788.06 28,789.39 0.0K
12:35 28,785.41 28,793.57 28,784.12 28,785.47 0.0K
12:40 28,784.10 28,796.78 28,782.98 28,796.78 0.0K
12:45 28,798.16 28,810.33 28,777.85 28,777.85 0.0K
12:50 28,780.58 28,783.09 28,776.73 28,781.71 0.0K
12:55 28,778.96 28,789.66 28,776.21 28,785.60 0.0K
13:00 28,784.73 28,786.10 28,774.80 28,780.29 0.0K
13:05 28,779.42 28,791.23 28,779.42 28,780.89 0.0K
13:10 28,779.56 28,779.56 28,755.55 28,759.66 0.0K
13:15 28,760.99 28,763.38 28,734.98 28,734.98 0.0K
13:20 28,734.98 28,736.26 28,710.69 28,710.69 0.0K
13:25 28,709.81 28,709.81 28,694.11 28,701.04 0.0K
13:30 28,703.69 28,724.43 28,703.69 28,723.55 0.0K
13:35 28,723.81 28,746.52 28,722.98 28,743.91 0.0K
13:40 28,746.66 28,755.13 28,741.16 28,754.19 0.0K
13:45 28,750.06 28,750.06 28,738.21 28,738.21 0.0K
13:50 28,736.88 28,756.85 28,730.60 28,756.85 0.0K
13:55 28,759.59 28,772.68 28,757.81 28,762.15 0.0K
14:00 28,764.90 28,770.21 28,730.46 28,730.46 0.0K
14:05 28,731.86 28,731.86 28,721.83 28,723.16 0.0K
14:10 28,728.01 28,730.67 28,716.37 28,717.25 0.0K
14:15 28,718.26 28,738.24 28,716.93 28,738.24 0.0K
14:20 28,738.49 28,739.87 28,707.79 28,707.79 0.0K
14:25 28,705.06 28,720.96 28,690.09 28,720.96 0.0K
14:30 28,719.63 28,741.30 28,699.65 28,726.59 0.0K
14:35 28,725.22 28,763.81 28,722.83 28,754.37 0.0K
14:40 28,757.03 28,757.03 28,724.35 28,747.97 0.0K
14:45 28,742.50 28,766.43 28,728.33 28,746.60 0.0K
14:50 28,749.26 28,816.36 28,749.26 28,816.36 0.0K
14:55 28,815.03 28,816.44 28,801.14 28,809.28 0.0K
15:00 28,812.89 28,836.84 28,810.38 28,818.98 0.0K
15:05 28,818.98 28,830.65 28,808.61 28,826.53 0.0K
15:10 28,827.85 28,848.39 28,827.85 28,848.39 0.0K
15:15 28,851.12 28,883.56 28,851.12 28,861.39 0.0K
15:20 28,860.06 28,883.72 28,854.60 28,883.72 0.0K
15:25 28,886.46 28,886.46 28,852.57 28,852.57 0.0K
15:30 28,849.82 28,850.07 28,811.87 28,827.84 0.0K
15:35 28,822.53 28,822.53 28,784.18 28,784.18 0.0K
15:40 28,783.30 28,814.85 28,780.55 28,814.66 0.0K
15:45 28,813.33 28,832.53 28,803.80 28,814.92 0.0K
15:50 28,817.57 28,839.93 28,809.37 28,812.91 0.0K
15:55 28,814.24 28,814.24 28,787.10 28,791.75 0.0K
16:00 28,795.86 28,798.64 28,781.01 28,793.25 0.0K
16:05 28,794.12 28,828.63 28,793.86 28,826.94 0.0K
16:10 28,829.14 28,829.14 28,793.99 28,808.12 0.0K
16:15 28,808.12 28,810.90 28,768.50 28,771.15 0.0K
16:20 28,769.78 28,769.78 28,729.95 28,729.95 0.0K
16:25 28,728.63 28,729.98 28,686.26 28,687.71 0.0K
16:35 28,724.21 28,724.21 28,724.21 28,724.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし