899.89
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
1,228.38
2021-02-23
史上最安値
650.08
2024-04-19
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
50.9%
開始: 2015-01-02
下落割合
47.5%
合計2782取引日
日次変動極値
最大日次利益
+6.63%
2022-11-10
最大日次損失
-10.10%
2025-04-07
月次変動極値
最大月次利益
+17.58%
2022-11
最大月次損失
-13.04%
2020-03
関連株式
HSCEI ESG Enhanced (HSCESGE)
HSCESGE
5131.2800
HS Stock Connect Hong Kong SmallCap (HSHKS)
HSHKS
2542.7100
HSTECH Futures (HSTECHF)
HSTECHF
2124.6400
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3080.4700
HS Information Technology (HSITI)
HSITI
3265.3600
HS SCHK High Dividend Yield (HSSCHKY)
HSSCHKY
2412.0500
HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)
SHHKSI
11523.8800
HS Stock Connect China A 300 (HSCA300)
HSCA300
4272.9500
HS Information Technology (HSIT)
HSIT
3289.6700
Hang Seng China AH H (HSCAHHI)
HSCAHHI
2671.4900
人気株式
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3413.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
14389.7400