FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 85.45 86.83 85.45 86.83 0.0K
10:35 86.85 86.85 86.60 86.61 0.0K
10:40 86.61 86.65 86.40 86.43 0.0K
10:45 86.42 86.48 86.40 86.45 0.0K
10:50 86.46 86.47 86.40 86.42 0.0K
10:55 86.45 86.63 86.45 86.63 0.0K
11:00 86.65 86.65 86.58 86.64 0.0K
11:05 86.61 86.64 86.53 86.55 0.0K
11:10 86.55 86.65 86.55 86.65 0.0K
11:15 86.63 86.67 86.63 86.67 0.0K
11:20 86.67 86.68 86.53 86.53 0.0K
11:25 86.54 86.65 86.54 86.61 0.0K
11:30 86.62 86.65 86.62 86.63 0.0K
11:35 86.63 86.67 86.63 86.66 0.0K
11:40 86.66 86.69 86.64 86.66 0.0K
11:45 86.67 86.67 86.62 86.62 0.0K
11:50 86.62 86.72 86.61 86.71 0.0K
11:55 86.69 86.72 86.67 86.72 0.0K
12:00 86.73 86.73 86.69 86.69 0.0K
12:05 86.70 86.73 86.68 86.68 0.0K
12:10 86.68 86.71 86.67 86.69 0.0K
12:15 86.69 86.70 86.67 86.69 0.0K
12:20 86.69 86.69 86.66 86.66 0.0K
12:25 86.66 86.66 86.58 86.58 0.0K
12:30 86.58 86.63 86.57 86.60 0.0K
12:35 86.60 86.63 86.44 86.45 0.0K
12:40 86.45 86.54 86.45 86.54 0.0K
12:45 86.53 86.54 86.51 86.53 0.0K
12:50 86.53 86.54 86.50 86.50 0.0K
12:55 86.50 86.52 86.50 86.50 0.0K
13:00 86.50 86.52 86.38 86.39 0.0K
13:05 86.39 86.40 86.35 86.38 0.0K
13:10 86.37 86.37 86.34 86.35 0.0K
13:15 86.37 86.40 86.37 86.38 0.0K
13:20 86.39 86.39 86.31 86.35 0.0K
13:25 86.34 86.35 86.32 86.35 0.0K
13:30 86.36 86.40 86.35 86.40 0.0K
13:35 86.39 86.50 86.39 86.50 0.0K
13:40 86.50 86.55 86.49 86.55 0.0K
13:45 86.55 86.56 86.51 86.53 0.0K
13:50 86.53 86.62 86.53 86.62 0.0K
13:55 86.60 86.64 86.60 86.63 0.0K
14:00 86.64 86.65 86.63 86.64 0.0K
14:05 86.64 86.67 86.62 86.66 0.0K
14:10 86.66 86.66 86.64 86.66 0.0K
14:15 86.66 86.71 86.66 86.69 0.0K
14:20 86.68 86.77 86.67 86.77 0.0K
14:25 86.76 86.91 86.76 86.91 0.0K
14:30 86.91 86.94 86.87 86.87 0.0K
14:35 86.87 87.05 86.87 87.05 0.0K
14:40 87.04 87.06 87.01 87.02 0.0K
14:45 87.01 87.05 87.00 87.05 0.0K
14:50 87.06 87.09 87.04 87.09 0.0K
14:55 87.11 87.15 87.11 87.12 0.0K
15:00 87.13 87.15 87.09 87.09 0.0K
15:05 87.09 87.11 87.08 87.10 0.0K
15:10 87.11 87.13 87.10 87.10 0.0K
15:15 87.11 87.13 87.10 87.10 0.0K
15:20 87.10 87.14 87.10 87.12 0.0K
15:25 87.11 87.15 87.11 87.12 0.0K
15:30 87.12 87.12 87.07 87.09 0.0K
15:35 87.09 87.09 87.04 87.04 0.0K
15:40 87.05 87.06 86.99 87.00 0.0K
15:45 87.00 87.00 86.91 86.96 0.0K
15:50 87.02 87.06 87.01 87.06 0.0K
15:55 87.05 87.05 86.99 86.99 0.0K
16:00 86.99 87.03 86.99 87.00 0.0K
16:05 87.00 87.06 87.00 87.01 0.0K
16:10 87.01 87.04 86.98 86.98 0.0K
16:15 86.97 87.01 86.96 86.99 0.0K
16:20 86.97 87.01 86.95 86.95 0.0K
16:25 86.95 86.97 86.94 86.95 0.0K
16:30 86.95 86.98 86.93 86.96 0.0K
16:35 86.97 86.98 86.93 86.94 0.0K
16:40 86.92 86.97 86.90 86.97 0.0K
16:45 86.97 87.00 86.95 86.97 0.0K
16:50 86.98 87.02 86.97 87.00 0.0K
16:55 86.99 87.03 86.96 87.03 0.0K
17:10 86.95 86.95 86.95 86.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし