FTSE Greece (FTWIGRC)

FTWIGRC
🏛️ ギリシャ →
102.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:30 83.35 84.09 83.35 83.90 0.0K
10:35 83.96 83.96 83.75 83.93 0.0K
10:40 83.87 83.88 83.78 83.79 0.0K
10:45 83.80 83.81 83.56 83.56 0.0K
10:50 83.57 83.76 83.56 83.76 0.0K
10:55 83.73 83.75 83.59 83.73 0.0K
11:00 83.72 83.76 83.67 83.71 0.0K
11:05 83.71 83.71 83.64 83.66 0.0K
11:10 83.66 83.70 83.64 83.65 0.0K
11:15 83.65 83.70 83.61 83.70 0.0K
11:20 83.70 83.73 83.69 83.69 0.0K
11:25 83.71 83.71 83.65 83.67 0.0K
11:30 83.67 83.70 83.60 83.63 0.0K
11:35 83.62 83.73 83.62 83.70 0.0K
11:40 83.71 83.77 83.70 83.77 0.0K
11:45 83.79 83.80 83.73 83.74 0.0K
11:50 83.77 83.83 83.74 83.78 0.0K
11:55 83.81 83.89 83.81 83.86 0.0K
12:00 83.87 83.96 83.84 83.96 0.0K
12:05 83.96 83.97 83.91 83.93 0.0K
12:10 83.93 83.93 83.87 83.91 0.0K
12:15 83.89 83.91 83.89 83.90 0.0K
12:20 83.89 83.97 83.89 83.97 0.0K
12:25 83.96 83.96 83.87 83.88 0.0K
12:30 83.88 83.92 83.86 83.92 0.0K
12:35 83.92 83.94 83.88 83.94 0.0K
12:40 83.95 84.15 83.95 84.14 0.0K
12:45 84.15 84.24 84.15 84.23 0.0K
12:50 84.23 84.34 84.23 84.34 0.0K
12:55 84.37 84.38 84.28 84.28 0.0K
13:00 84.29 84.31 84.22 84.31 0.0K
13:05 84.29 84.31 84.25 84.29 0.0K
13:10 84.30 84.35 84.30 84.31 0.0K
13:15 84.31 84.33 84.29 84.29 0.0K
13:20 84.29 84.29 84.26 84.27 0.0K
13:25 84.31 84.37 84.30 84.37 0.0K
13:30 84.37 84.41 84.35 84.39 0.0K
13:35 84.41 84.41 84.37 84.39 0.0K
13:40 84.39 84.42 84.35 84.35 0.0K
13:45 84.34 84.34 84.27 84.31 0.0K
13:50 84.31 84.35 84.31 84.33 0.0K
13:55 84.33 84.36 84.32 84.36 0.0K
14:00 84.35 84.37 84.34 84.35 0.0K
14:05 84.34 84.38 84.34 84.36 0.0K
14:10 84.38 84.52 84.36 84.47 0.0K
14:15 84.49 84.49 84.41 84.41 0.0K
14:20 84.42 84.44 84.39 84.42 0.0K
14:25 84.41 84.44 84.39 84.43 0.0K
14:30 84.41 84.44 84.39 84.39 0.0K
14:35 84.39 84.40 84.37 84.38 0.0K
14:40 84.38 84.39 84.37 84.38 0.0K
14:45 84.37 84.39 84.32 84.32 0.0K
14:50 84.33 84.34 84.32 84.32 0.0K
14:55 84.31 84.31 84.29 84.31 0.0K
15:00 84.32 84.36 84.31 84.36 0.0K
15:05 84.37 84.39 84.37 84.38 0.0K
15:10 84.37 84.42 84.37 84.42 0.0K
15:15 84.43 84.46 84.40 84.40 0.0K
15:20 84.40 84.40 84.39 84.40 0.0K
15:25 84.40 84.40 84.38 84.38 0.0K
15:30 84.39 84.39 84.37 84.39 0.0K
15:35 84.40 84.42 84.40 84.40 0.0K
15:40 84.41 84.47 84.41 84.45 0.0K
15:45 84.44 84.45 84.42 84.44 0.0K
15:50 84.43 84.46 84.43 84.43 0.0K
15:55 84.42 84.45 84.42 84.45 0.0K
16:00 84.46 84.50 84.44 84.50 0.0K
16:05 84.49 84.53 84.48 84.52 0.0K
16:10 84.54 84.56 84.51 84.55 0.0K
16:15 84.55 84.55 84.44 84.44 0.0K
16:20 84.45 84.46 84.37 84.39 0.0K
16:25 84.38 84.38 84.34 84.34 0.0K
16:30 84.34 84.35 84.25 84.30 0.0K
16:35 84.28 84.28 84.17 84.18 0.0K
16:40 84.17 84.22 84.17 84.19 0.0K
16:45 84.21 84.29 84.21 84.26 0.0K
16:50 84.25 84.25 84.14 84.15 0.0K
16:55 84.12 84.14 84.06 84.11 0.0K
17:10 84.19 84.19 84.19 84.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし