FTSE Greater China (FTAWGCHIR)

FTAWGCHIR
🏛️ 中国 →
545.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 542.54 542.54 542.54 542.54 0.0K
09:30 542.52 542.91 541.45 542.91 0.0K
09:35 542.55 543.11 542.55 543.11 0.0K
09:40 542.51 542.61 542.00 542.30 0.0K
09:45 542.85 542.85 541.23 541.23 0.0K
09:50 541.21 541.78 541.13 541.13 0.0K
09:55 540.60 541.17 540.60 541.17 0.0K
10:00 540.86 541.74 540.86 541.74 0.0K
10:05 541.65 542.27 541.65 541.97 0.0K
10:10 541.97 541.97 541.29 541.29 0.0K
10:15 541.38 541.70 541.38 541.70 0.0K
10:20 542.16 542.32 541.53 541.53 0.0K
10:25 541.46 542.33 541.46 542.33 0.0K
10:30 542.41 542.58 542.24 542.38 0.0K
10:35 542.24 542.54 542.17 542.54 0.0K
10:40 542.13 542.58 542.10 542.10 0.0K
10:45 542.43 542.43 541.54 541.54 0.0K
10:50 542.05 542.27 541.69 542.27 0.0K
10:55 542.44 542.68 542.44 542.54 0.0K
11:00 542.19 542.63 542.12 542.32 0.0K
11:05 542.33 542.49 541.74 541.74 0.0K
11:10 542.19 542.38 541.88 541.98 0.0K
11:15 541.42 541.88 541.42 541.80 0.0K
11:20 541.94 542.47 541.81 542.47 0.0K
11:25 542.56 542.75 542.30 542.69 0.0K
11:30 542.34 543.03 542.34 543.03 0.0K
11:35 542.90 542.90 542.57 542.57 0.0K
11:40 542.28 542.64 542.26 542.26 0.0K
11:45 542.70 542.70 542.23 542.67 0.0K
11:50 542.60 542.60 542.22 542.39 0.0K
11:55 542.70 542.70 542.24 542.59 0.0K
12:00 542.11 542.52 542.11 542.17 0.0K
12:05 542.15 542.54 542.15 542.50 0.0K
12:10 542.50 542.50 541.97 542.43 0.0K
12:15 542.49 542.49 542.04 542.07 0.0K
12:20 542.07 542.51 542.04 542.51 0.0K
12:25 542.50 542.50 542.08 542.08 0.0K
12:30 542.39 542.48 542.06 542.38 0.0K
12:35 542.08 542.47 542.08 542.13 0.0K
12:40 542.46 542.49 542.07 542.49 0.0K
12:45 542.49 542.49 542.10 542.47 0.0K
12:50 542.47 542.47 542.11 542.11 0.0K
12:55 542.13 542.52 542.11 542.11 0.0K
13:00 542.16 542.71 542.11 542.71 0.0K
13:05 542.64 543.30 542.57 543.30 0.0K
13:10 542.90 543.46 542.84 543.17 0.0K
13:15 543.13 543.56 542.94 543.56 0.0K
13:20 543.09 543.21 542.60 543.21 0.0K
13:25 543.33 543.33 542.97 542.97 0.0K
13:30 542.96 542.98 542.84 542.86 0.0K
13:35 542.69 542.96 542.69 542.96 0.0K
13:40 543.10 543.10 542.77 542.77 0.0K
13:45 542.58 542.73 542.45 542.56 0.0K
13:50 542.69 542.73 542.43 542.43 0.0K
13:55 542.43 542.43 542.08 542.08 0.0K
14:00 542.20 542.20 542.05 542.06 0.0K
14:05 542.06 542.14 541.78 542.14 0.0K
14:10 542.28 542.28 541.90 542.08 0.0K
14:15 542.15 542.15 542.06 542.06 0.0K
14:20 542.08 542.48 542.08 542.25 0.0K
14:25 542.30 542.40 542.24 542.40 0.0K
14:30 542.50 542.91 542.50 542.76 0.0K
14:35 542.93 543.30 542.93 543.03 0.0K
14:40 542.95 543.11 542.95 542.95 0.0K
14:45 543.03 543.38 542.98 543.33 0.0K
14:50 543.27 543.51 543.27 543.51 0.0K
14:55 543.53 543.59 542.63 543.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし