FTSE Greater China (FTAWGCHIR)

FTAWGCHIR
🏛️ 中国 →
550.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 537.68 537.68 537.68 537.68 0.0K
09:30 538.07 538.48 537.87 538.48 0.0K
09:35 538.21 538.73 538.21 538.73 0.0K
09:40 539.19 539.19 538.32 538.69 0.0K
09:45 539.13 539.92 538.90 539.69 0.0K
09:50 539.29 539.74 539.12 539.74 0.0K
09:55 539.83 539.83 539.35 539.78 0.0K
10:00 539.47 539.72 539.06 539.21 0.0K
10:05 539.12 539.88 539.12 539.86 0.0K
10:10 539.87 540.21 539.73 539.76 0.0K
10:15 540.32 540.32 539.11 539.11 0.0K
10:20 539.31 539.31 538.48 538.48 0.0K
10:25 538.56 539.54 538.56 539.54 0.0K
10:30 539.49 539.51 538.89 539.07 0.0K
10:35 539.42 539.81 539.42 539.72 0.0K
10:40 539.69 539.82 539.35 539.72 0.0K
10:45 540.08 540.08 539.67 539.86 0.0K
10:50 539.99 540.18 539.99 540.01 0.0K
10:55 540.04 540.31 539.49 539.49 0.0K
11:00 539.74 540.48 539.66 540.46 0.0K
11:05 540.08 540.42 539.94 540.22 0.0K
11:10 540.19 540.36 539.83 539.83 0.0K
11:15 540.12 540.12 539.40 539.55 0.0K
11:20 540.04 540.15 539.96 540.00 0.0K
11:25 540.25 540.25 539.81 539.81 0.0K
11:30 539.81 539.94 539.51 539.51 0.0K
11:35 539.45 539.95 539.37 539.95 0.0K
11:40 539.59 539.90 539.59 539.82 0.0K
11:45 540.24 540.24 539.83 540.15 0.0K
11:50 540.05 540.37 540.01 540.37 0.0K
11:55 540.03 540.39 539.95 540.00 0.0K
12:00 539.96 539.98 539.90 539.90 0.0K
12:05 539.93 540.29 539.88 540.29 0.0K
12:10 539.89 539.91 539.87 539.89 0.0K
12:15 540.26 540.28 539.83 539.89 0.0K
12:20 539.86 540.26 539.82 539.88 0.0K
12:25 539.88 539.88 539.80 539.86 0.0K
12:30 539.88 539.90 539.87 539.90 0.0K
12:35 540.26 540.27 539.86 539.86 0.0K
12:40 539.85 539.88 539.83 539.83 0.0K
12:45 539.85 539.85 539.83 539.83 0.0K
12:50 539.81 539.81 539.76 539.80 0.0K
12:55 539.77 539.82 539.77 539.82 0.0K
13:00 539.81 539.81 539.55 539.78 0.0K
13:05 539.60 539.60 539.29 539.29 0.0K
13:10 539.31 539.42 539.23 539.23 0.0K
13:15 539.26 539.38 538.99 539.38 0.0K
13:20 539.48 539.58 539.13 539.26 0.0K
13:25 539.46 539.69 539.46 539.69 0.0K
13:30 539.44 539.53 539.36 539.36 0.0K
13:35 539.38 539.38 538.99 538.99 0.0K
13:40 538.96 539.25 538.96 539.05 0.0K
13:45 539.10 539.10 538.78 538.88 0.0K
13:50 538.76 538.98 538.76 538.92 0.0K
13:55 538.86 538.95 538.86 538.87 0.0K
14:00 538.95 539.16 538.60 538.60 0.0K
14:05 538.41 538.44 538.05 538.44 0.0K
14:10 538.29 538.29 537.81 537.90 0.0K
14:15 538.06 538.06 537.85 537.92 0.0K
14:20 537.89 537.89 537.41 537.41 0.0K
14:25 537.34 537.34 536.95 536.95 0.0K
14:30 536.97 537.41 536.97 537.31 0.0K
14:35 537.35 537.52 537.27 537.52 0.0K
14:40 537.60 537.68 537.60 537.61 0.0K
14:45 537.74 537.77 537.69 537.73 0.0K
14:50 537.65 537.65 537.30 537.47 0.0K
14:55 537.53 539.55 537.53 539.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし