FTSE Greater China (FTAWGCHIR)

FTAWGCHIR
🏛️ 中国 →
550.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 509.08 509.08 509.08 509.08 0.0K
09:30 509.14 510.11 509.00 510.11 0.0K
09:35 509.92 510.55 509.62 509.62 0.0K
09:40 509.74 509.97 509.39 509.39 0.0K
09:45 509.87 510.15 509.37 509.37 0.0K
09:50 509.42 509.56 509.00 509.00 0.0K
09:55 509.29 509.29 509.08 509.14 0.0K
10:00 509.51 509.99 509.28 509.86 0.0K
10:05 509.49 509.49 509.12 509.14 0.0K
10:10 509.26 509.42 509.07 509.38 0.0K
10:15 509.64 510.66 509.64 510.63 0.0K
10:20 510.48 510.48 510.09 510.44 0.0K
10:25 510.63 510.63 510.38 510.49 0.0K
10:30 510.04 510.10 509.68 509.95 0.0K
10:35 510.21 510.36 510.02 510.30 0.0K
10:40 510.58 510.85 510.58 510.70 0.0K
10:45 510.66 510.91 510.66 510.91 0.0K
10:50 510.86 511.02 510.21 510.21 0.0K
10:55 510.34 510.59 509.88 509.88 0.0K
11:00 509.82 510.42 509.78 510.42 0.0K
11:05 510.38 510.95 510.38 510.69 0.0K
11:10 510.90 510.90 510.13 510.64 0.0K
11:15 510.28 510.57 510.04 510.38 0.0K
11:20 510.55 510.79 510.49 510.49 0.0K
11:25 510.91 510.91 510.21 510.46 0.0K
11:30 510.30 510.47 510.03 510.03 0.0K
11:35 510.10 510.33 509.88 509.93 0.0K
11:40 509.95 509.95 509.80 509.87 0.0K
11:45 509.84 509.84 509.66 509.66 0.0K
11:50 509.70 509.82 509.69 509.81 0.0K
11:55 509.82 510.17 509.82 509.82 0.0K
12:00 509.81 510.22 509.77 509.77 0.0K
12:05 509.76 509.82 509.76 509.80 0.0K
12:10 509.74 510.11 509.72 510.11 0.0K
12:15 509.74 510.10 509.69 509.69 0.0K
12:20 509.75 510.00 509.68 510.00 0.0K
12:25 509.67 509.70 509.65 509.69 0.0K
12:30 509.68 509.68 509.62 509.66 0.0K
12:35 509.55 509.64 509.55 509.62 0.0K
12:40 510.00 510.00 509.60 509.61 0.0K
12:45 509.63 509.64 509.60 509.60 0.0K
12:50 509.63 509.96 509.56 509.60 0.0K
12:55 509.96 509.98 509.56 509.67 0.0K
13:00 509.66 510.70 509.66 510.02 0.0K
13:05 509.90 510.79 509.90 510.79 0.0K
13:10 510.06 510.56 510.02 510.02 0.0K
13:15 509.60 510.31 509.52 509.52 0.0K
13:20 509.32 509.37 509.04 509.04 0.0K
13:25 508.70 508.83 508.59 508.83 0.0K
13:30 508.99 508.99 508.39 508.39 0.0K
13:35 508.86 508.97 508.74 508.97 0.0K
13:40 509.17 509.29 509.04 509.07 0.0K
13:45 508.98 509.42 508.98 509.42 0.0K
13:50 509.43 509.50 509.35 509.35 0.0K
13:55 509.24 509.90 509.24 509.90 0.0K
14:00 509.82 510.02 509.63 509.63 0.0K
14:05 509.45 509.54 509.24 509.24 0.0K
14:10 509.11 509.33 509.11 509.33 0.0K
14:15 509.37 509.37 508.87 508.98 0.0K
14:20 508.87 508.87 508.64 508.71 0.0K
14:25 508.47 508.56 508.47 508.51 0.0K
14:30 508.79 509.16 508.74 508.74 0.0K
14:35 508.83 509.04 508.71 509.04 0.0K
14:40 509.07 509.39 509.07 509.30 0.0K
14:45 509.33 509.44 509.13 509.13 0.0K
14:50 509.13 509.27 509.10 509.27 0.0K
14:55 509.17 509.65 508.20 508.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし