550.27
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 514.75 | 514.75 | 514.75 | 514.75 | 0.0K |
09:30 | 514.68 | 514.68 | 514.27 | 514.27 | 0.0K |
09:35 | 514.49 | 514.99 | 514.48 | 514.99 | 0.0K |
09:40 | 514.97 | 515.33 | 514.93 | 514.96 | 0.0K |
09:45 | 515.42 | 515.76 | 515.09 | 515.34 | 0.0K |
09:50 | 515.56 | 515.84 | 515.37 | 515.52 | 0.0K |
09:55 | 515.75 | 515.75 | 515.54 | 515.61 | 0.0K |
10:00 | 515.67 | 516.42 | 515.67 | 516.20 | 0.0K |
10:05 | 516.66 | 516.93 | 516.66 | 516.83 | 0.0K |
10:10 | 516.90 | 517.13 | 516.63 | 516.77 | 0.0K |
10:15 | 516.79 | 516.80 | 515.97 | 516.12 | 0.0K |
10:20 | 516.28 | 516.65 | 516.10 | 516.52 | 0.0K |
10:25 | 516.52 | 516.52 | 515.78 | 516.41 | 0.0K |
10:30 | 515.99 | 516.14 | 515.47 | 516.14 | 0.0K |
10:35 | 515.67 | 516.30 | 515.67 | 515.70 | 0.0K |
10:40 | 515.66 | 516.23 | 515.66 | 516.14 | 0.0K |
10:45 | 515.77 | 516.44 | 515.77 | 516.04 | 0.0K |
10:50 | 516.03 | 516.53 | 516.03 | 516.43 | 0.0K |
10:55 | 516.47 | 516.47 | 515.87 | 516.26 | 0.0K |
11:00 | 516.00 | 516.01 | 515.63 | 515.81 | 0.0K |
11:05 | 516.00 | 516.26 | 516.00 | 516.26 | 0.0K |
11:10 | 515.79 | 516.29 | 515.52 | 516.29 | 0.0K |
11:15 | 516.37 | 517.33 | 516.37 | 517.33 | 0.0K |
11:20 | 517.32 | 517.35 | 516.88 | 516.92 | 0.0K |
11:25 | 516.90 | 517.43 | 516.90 | 517.10 | 0.0K |
11:30 | 517.06 | 517.26 | 516.90 | 517.26 | 0.0K |
11:35 | 516.87 | 517.20 | 516.84 | 517.20 | 0.0K |
11:40 | 516.86 | 517.25 | 516.77 | 516.77 | 0.0K |
11:45 | 516.79 | 517.12 | 516.68 | 517.12 | 0.0K |
11:50 | 516.74 | 517.11 | 516.71 | 517.11 | 0.0K |
11:55 | 517.03 | 517.03 | 516.54 | 516.57 | 0.0K |
12:00 | 516.96 | 517.06 | 516.66 | 517.04 | 0.0K |
12:05 | 516.59 | 517.05 | 516.59 | 517.04 | 0.0K |
12:10 | 516.70 | 517.14 | 516.70 | 517.10 | 0.0K |
12:15 | 517.10 | 517.19 | 517.09 | 517.19 | 0.0K |
12:20 | 516.81 | 517.22 | 516.81 | 517.13 | 0.0K |
12:25 | 517.19 | 517.20 | 516.81 | 516.81 | 0.0K |
12:30 | 517.20 | 517.55 | 517.18 | 517.19 | 0.0K |
12:35 | 517.11 | 517.59 | 517.11 | 517.20 | 0.0K |
12:40 | 517.19 | 517.22 | 517.15 | 517.22 | 0.0K |
12:45 | 517.20 | 517.62 | 517.20 | 517.62 | 0.0K |
12:50 | 517.62 | 517.69 | 517.28 | 517.68 | 0.0K |
12:55 | 517.26 | 517.75 | 517.26 | 517.75 | 0.0K |
13:00 | 517.69 | 517.86 | 517.36 | 517.86 | 0.0K |
13:05 | 517.54 | 517.59 | 517.39 | 517.59 | 0.0K |
13:10 | 517.86 | 517.89 | 517.40 | 517.89 | 0.0K |
13:15 | 517.74 | 517.74 | 517.23 | 517.63 | 0.0K |
13:20 | 517.53 | 517.53 | 517.00 | 517.32 | 0.0K |
13:25 | 517.37 | 517.60 | 517.37 | 517.60 | 0.0K |
13:30 | 517.52 | 517.52 | 517.04 | 517.17 | 0.0K |
13:35 | 517.17 | 517.17 | 517.06 | 517.09 | 0.0K |
13:40 | 517.10 | 517.32 | 517.04 | 517.32 | 0.0K |
13:45 | 517.29 | 517.39 | 517.25 | 517.36 | 0.0K |
13:50 | 517.38 | 517.46 | 517.38 | 517.46 | 0.0K |
13:55 | 517.54 | 517.72 | 517.46 | 517.54 | 0.0K |
14:00 | 517.43 | 517.50 | 517.29 | 517.38 | 0.0K |
14:05 | 517.36 | 517.41 | 517.05 | 517.05 | 0.0K |
14:10 | 517.06 | 517.06 | 516.78 | 516.78 | 0.0K |
14:15 | 516.88 | 516.88 | 516.66 | 516.72 | 0.0K |
14:20 | 516.57 | 516.57 | 516.10 | 516.10 | 0.0K |
14:25 | 516.00 | 516.37 | 516.00 | 516.37 | 0.0K |
14:30 | 516.36 | 516.48 | 516.29 | 516.48 | 0.0K |
14:35 | 516.37 | 516.41 | 516.24 | 516.24 | 0.0K |
14:40 | 516.27 | 516.27 | 516.04 | 516.04 | 0.0K |
14:45 | 515.85 | 515.85 | 515.38 | 515.47 | 0.0K |
14:50 | 515.39 | 515.55 | 515.18 | 515.55 | 0.0K |
14:55 | 515.50 | 515.50 | 514.26 | 514.55 | 0.0K |