FTSE Greater China (FTAWGCHIR)

FTAWGCHIR
🏛️ 中国 →
563.72
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 451.32 451.32 451.32 451.32 0.0K
09:30 451.40 451.97 451.18 451.70 0.0K
09:35 451.65 452.40 451.65 452.40 0.0K
09:40 452.05 452.94 451.94 452.94 0.0K
09:45 453.07 453.44 453.07 453.21 0.0K
09:50 453.18 453.31 452.85 452.85 0.0K
09:55 452.62 453.03 452.62 453.03 0.0K
10:00 452.97 453.11 452.87 453.09 0.0K
10:05 453.08 453.08 452.57 452.62 0.0K
10:10 452.82 452.90 452.64 452.75 0.0K
10:15 452.87 453.18 452.87 453.18 0.0K
10:20 453.29 453.29 453.07 453.08 0.0K
10:25 453.19 453.55 453.19 453.55 0.0K
10:30 453.32 453.32 453.03 453.06 0.0K
10:35 453.16 453.24 452.81 452.81 0.0K
10:40 452.62 453.11 452.62 453.05 0.0K
10:45 452.98 453.16 452.89 453.05 0.0K
10:50 453.03 453.21 452.94 453.21 0.0K
10:55 453.12 453.26 453.01 453.20 0.0K
11:00 453.18 453.31 453.18 453.24 0.0K
11:05 453.25 453.47 453.19 453.47 0.0K
11:10 453.52 453.52 453.15 453.45 0.0K
11:15 453.58 453.68 453.54 453.68 0.0K
11:20 453.97 453.97 453.80 453.88 0.0K
11:25 453.76 453.81 453.72 453.81 0.0K
11:30 453.86 453.87 453.55 453.55 0.0K
11:35 453.65 453.66 453.48 453.59 0.0K
11:40 453.58 453.60 453.49 453.52 0.0K
11:45 453.58 453.58 453.39 453.39 0.0K
11:50 453.58 453.66 453.58 453.66 0.0K
11:55 453.48 453.75 453.48 453.75 0.0K
12:00 453.65 453.65 453.57 453.57 0.0K
12:05 453.56 453.56 453.42 453.42 0.0K
12:10 453.60 453.66 453.53 453.66 0.0K
12:15 453.66 453.73 453.64 453.72 0.0K
12:20 453.69 453.78 453.61 453.68 0.0K
12:25 453.68 453.81 453.68 453.69 0.0K
12:30 453.68 453.81 453.64 453.81 0.0K
12:35 453.68 453.68 453.59 453.67 0.0K
12:40 453.67 453.67 453.57 453.60 0.0K
12:45 453.66 453.69 453.56 453.56 0.0K
12:50 453.65 453.76 453.63 453.64 0.0K
12:55 453.65 453.65 453.46 453.46 0.0K
13:00 453.52 453.62 453.51 453.56 0.0K
13:05 453.63 454.04 453.63 454.04 0.0K
13:10 453.97 453.97 453.81 453.81 0.0K
13:15 453.63 453.63 453.35 453.35 0.0K
13:20 453.39 453.39 453.22 453.28 0.0K
13:25 453.36 453.36 453.16 453.29 0.0K
13:30 453.25 453.59 453.25 453.47 0.0K
13:35 453.49 453.49 453.37 453.37 0.0K
13:40 453.57 453.75 453.57 453.70 0.0K
13:45 453.71 453.78 453.69 453.73 0.0K
13:50 453.73 453.87 453.73 453.87 0.0K
13:55 453.80 454.12 453.80 454.12 0.0K
14:00 454.07 454.19 454.05 454.09 0.0K
14:05 454.01 454.01 453.79 453.79 0.0K
14:10 453.92 453.94 453.87 453.91 0.0K
14:15 453.92 454.07 453.88 453.88 0.0K
14:20 453.84 453.84 453.41 453.65 0.0K
14:25 453.69 453.77 453.67 453.67 0.0K
14:30 453.68 453.68 453.48 453.48 0.0K
14:35 453.47 453.47 453.32 453.33 0.0K
14:40 453.45 453.45 453.40 453.43 0.0K
14:45 453.38 453.72 453.38 453.65 0.0K
14:50 453.72 453.72 453.69 453.71 0.0K
14:55 453.69 453.86 453.52 453.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし