FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
894.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 913.20 913.20 913.20 913.20 0.0K
09:30 913.08 914.85 912.85 914.85 0.0K
09:35 914.88 914.88 912.57 912.57 0.0K
09:40 912.18 912.42 912.13 912.20 0.0K
09:45 911.14 911.60 910.41 910.41 0.0K
09:50 910.71 911.83 910.71 911.82 0.0K
09:55 912.70 913.66 912.47 913.66 0.0K
10:00 913.12 914.28 913.12 914.28 0.0K
10:05 914.10 915.32 914.10 915.24 0.0K
10:10 914.62 914.72 914.33 914.72 0.0K
10:15 914.68 915.31 914.64 915.31 0.0K
10:20 914.69 915.71 914.69 915.71 0.0K
10:25 915.68 915.89 914.24 914.24 0.0K
10:30 914.92 914.92 914.06 914.06 0.0K
10:35 913.12 913.70 912.48 912.50 0.0K
10:40 913.70 914.60 913.70 914.60 0.0K
10:45 914.33 914.33 913.03 913.03 0.0K
10:50 913.21 914.55 913.21 914.55 0.0K
10:55 914.36 914.51 913.56 913.56 0.0K
11:00 914.38 914.38 913.58 913.79 0.0K
11:05 913.40 914.14 913.07 913.07 0.0K
11:10 912.61 913.08 911.97 913.08 0.0K
11:15 913.41 913.41 912.73 912.84 0.0K
11:20 913.04 914.45 913.04 914.45 0.0K
11:25 915.18 915.80 915.18 915.50 0.0K
11:30 915.46 915.46 914.89 914.89 0.0K
11:35 914.87 915.03 914.82 914.82 0.0K
11:40 914.87 914.87 914.58 914.61 0.0K
11:45 914.44 914.56 914.36 914.48 0.0K
11:50 914.62 914.75 913.99 914.75 0.0K
11:55 914.75 915.07 914.68 914.68 0.0K
12:00 915.15 915.25 915.13 915.25 0.0K
12:05 915.21 915.21 915.05 915.05 0.0K
12:10 915.01 915.16 914.57 915.14 0.0K
12:15 915.15 915.21 915.09 915.21 0.0K
12:20 914.69 915.24 914.69 915.14 0.0K
12:25 915.00 915.06 914.91 914.94 0.0K
12:30 914.89 915.01 914.41 914.41 0.0K
12:35 914.97 914.97 914.78 914.81 0.0K
12:40 914.83 914.99 914.83 914.90 0.0K
12:45 914.96 914.96 914.38 914.89 0.0K
12:50 914.85 914.90 914.84 914.88 0.0K
12:55 914.85 914.86 914.73 914.83 0.0K
13:00 914.83 915.05 914.49 914.69 0.0K
13:05 914.66 914.66 913.96 913.97 0.0K
13:10 913.91 913.91 912.77 913.36 0.0K
13:15 913.11 913.63 913.11 913.22 0.0K
13:20 912.15 912.31 911.75 912.24 0.0K
13:25 911.91 911.91 910.10 910.10 0.0K
13:30 910.87 912.12 910.87 911.28 0.0K
13:35 911.48 912.43 911.48 911.72 0.0K
13:40 911.83 912.27 911.83 911.94 0.0K
13:45 911.33 911.45 910.60 911.45 0.0K
13:50 911.52 911.84 911.31 911.31 0.0K
13:55 910.50 910.50 908.98 908.98 0.0K
14:00 908.94 909.36 908.67 909.36 0.0K
14:05 908.20 908.20 906.61 907.46 0.0K
14:10 907.05 907.05 905.37 906.19 0.0K
14:15 906.21 907.80 905.84 907.80 0.0K
14:20 907.68 907.68 906.29 906.75 0.0K
14:25 906.24 906.24 904.98 904.98 0.0K
14:30 905.14 906.11 904.76 905.31 0.0K
14:35 905.47 905.47 904.12 904.12 0.0K
14:40 903.58 904.13 902.45 904.13 0.0K
14:45 904.64 905.96 904.64 905.96 0.0K
14:50 906.33 906.56 906.33 906.56 0.0K
14:55 906.28 909.12 906.23 908.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし