FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
894.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 905.43 905.43 905.43 905.43 0.0K
09:30 905.91 905.91 904.46 904.46 0.0K
09:35 905.39 906.44 905.18 906.37 0.0K
09:40 905.63 906.22 905.29 905.78 0.0K
09:45 904.84 905.69 904.84 905.62 0.0K
09:50 905.65 906.60 905.65 906.06 0.0K
09:55 906.11 906.41 905.75 905.75 0.0K
10:00 905.33 906.72 905.33 906.72 0.0K
10:05 906.73 907.18 906.44 906.44 0.0K
10:10 905.40 905.98 905.00 905.98 0.0K
10:15 906.09 906.81 905.96 906.73 0.0K
10:20 906.99 906.99 905.91 906.23 0.0K
10:25 906.64 906.64 905.89 906.18 0.0K
10:30 905.34 906.39 904.97 906.39 0.0K
10:35 906.41 906.48 905.64 906.48 0.0K
10:40 906.24 907.04 906.24 906.30 0.0K
10:45 906.30 907.71 906.30 907.71 0.0K
10:50 907.23 908.55 907.23 908.55 0.0K
10:55 908.64 908.76 908.31 908.76 0.0K
11:00 908.76 909.33 908.74 909.33 0.0K
11:05 910.19 910.19 908.93 909.71 0.0K
11:10 909.85 910.21 908.82 909.28 0.0K
11:15 910.58 910.82 910.37 910.40 0.0K
11:20 910.45 911.49 910.45 910.93 0.0K
11:25 910.85 910.85 910.33 910.67 0.0K
11:30 910.21 911.02 910.11 911.02 0.0K
11:35 910.98 910.98 909.73 909.95 0.0K
11:40 909.45 909.88 909.45 909.83 0.0K
11:45 909.90 909.97 909.20 909.84 0.0K
11:50 909.95 910.15 909.35 909.90 0.0K
11:55 910.16 910.74 910.06 910.18 0.0K
12:00 910.17 910.26 910.08 910.23 0.0K
12:05 910.26 910.95 909.66 910.95 0.0K
12:10 911.04 911.08 910.40 910.52 0.0K
12:15 909.86 910.45 909.86 910.45 0.0K
12:20 910.38 910.56 909.89 910.53 0.0K
12:25 910.54 910.57 909.91 910.55 0.0K
12:30 910.53 910.53 909.84 910.46 0.0K
12:35 910.25 910.33 909.70 909.70 0.0K
12:40 910.26 910.27 909.64 909.64 0.0K
12:45 909.57 910.20 909.57 909.63 0.0K
12:50 910.19 910.20 909.60 909.60 0.0K
12:55 910.12 910.13 910.03 910.03 0.0K
13:00 909.36 910.22 909.36 910.22 0.0K
13:05 910.12 910.12 908.83 909.53 0.0K
13:10 909.24 909.96 909.24 909.41 0.0K
13:15 909.94 909.96 909.31 909.96 0.0K
13:20 910.09 910.56 910.09 910.47 0.0K
13:25 910.58 910.58 909.91 909.91 0.0K
13:30 909.57 910.02 909.57 909.93 0.0K
13:35 910.55 910.76 909.43 909.43 0.0K
13:40 909.41 910.13 909.41 909.98 0.0K
13:45 910.47 910.70 910.47 910.52 0.0K
13:50 910.32 910.54 910.26 910.54 0.0K
13:55 910.40 910.47 910.29 910.47 0.0K
14:00 910.55 910.73 910.35 910.58 0.0K
14:05 910.50 910.50 909.82 909.82 0.0K
14:10 910.11 910.37 909.96 909.96 0.0K
14:15 910.02 910.49 910.02 910.38 0.0K
14:20 910.82 910.96 910.82 910.96 0.0K
14:25 911.32 911.39 911.11 911.11 0.0K
14:30 910.94 911.32 910.94 911.31 0.0K
14:35 911.31 911.31 910.75 910.94 0.0K
14:40 910.75 911.07 910.47 910.87 0.0K
14:45 910.70 911.00 910.70 910.93 0.0K
14:50 910.95 911.43 910.95 911.40 0.0K
14:55 911.41 911.69 910.26 911.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし