915.20
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 821.53 | 821.53 | 821.53 | 821.53 | 0.0K |
09:30 | 821.47 | 823.22 | 821.47 | 822.91 | 0.0K |
09:35 | 822.08 | 822.79 | 821.71 | 822.79 | 0.0K |
09:40 | 822.10 | 823.01 | 822.01 | 822.01 | 0.0K |
09:45 | 822.08 | 822.97 | 821.50 | 821.50 | 0.0K |
09:50 | 821.49 | 822.34 | 821.49 | 822.02 | 0.0K |
09:55 | 822.02 | 822.82 | 822.02 | 822.67 | 0.0K |
10:00 | 823.14 | 823.43 | 822.08 | 822.48 | 0.0K |
10:05 | 822.25 | 822.50 | 821.45 | 821.51 | 0.0K |
10:10 | 821.64 | 822.39 | 821.64 | 822.39 | 0.0K |
10:15 | 821.45 | 821.92 | 821.45 | 821.47 | 0.0K |
10:20 | 821.46 | 822.33 | 821.46 | 822.21 | 0.0K |
10:25 | 822.15 | 822.35 | 822.05 | 822.28 | 0.0K |
10:30 | 822.16 | 822.23 | 821.55 | 821.55 | 0.0K |
10:35 | 821.70 | 822.71 | 821.70 | 821.74 | 0.0K |
10:40 | 821.65 | 821.65 | 821.04 | 821.04 | 0.0K |
10:45 | 821.50 | 822.09 | 821.50 | 821.67 | 0.0K |
10:50 | 821.71 | 821.95 | 821.71 | 821.95 | 0.0K |
10:55 | 822.00 | 823.14 | 822.00 | 823.14 | 0.0K |
11:00 | 822.73 | 822.73 | 822.27 | 822.27 | 0.0K |
11:05 | 822.34 | 823.15 | 822.26 | 822.26 | 0.0K |
11:10 | 822.24 | 822.42 | 821.83 | 822.42 | 0.0K |
11:15 | 822.70 | 822.70 | 822.00 | 822.58 | 0.0K |
11:20 | 822.58 | 824.84 | 822.58 | 824.84 | 0.0K |
11:25 | 823.73 | 824.75 | 823.73 | 824.75 | 0.0K |
11:30 | 824.96 | 824.96 | 824.13 | 824.23 | 0.0K |
11:35 | 824.60 | 824.60 | 823.62 | 823.78 | 0.0K |
11:40 | 823.62 | 824.25 | 823.50 | 824.25 | 0.0K |
11:45 | 824.29 | 824.29 | 823.50 | 823.50 | 0.0K |
11:50 | 823.44 | 823.93 | 823.38 | 823.38 | 0.0K |
11:55 | 823.45 | 823.89 | 823.39 | 823.54 | 0.0K |
12:00 | 823.62 | 824.30 | 823.62 | 823.66 | 0.0K |
12:05 | 823.59 | 823.66 | 823.48 | 823.62 | 0.0K |
12:10 | 823.63 | 824.23 | 823.56 | 823.61 | 0.0K |
12:15 | 823.52 | 823.60 | 823.52 | 823.59 | 0.0K |
12:20 | 824.14 | 824.14 | 823.52 | 823.54 | 0.0K |
12:25 | 823.52 | 824.12 | 823.36 | 823.53 | 0.0K |
12:30 | 823.42 | 824.12 | 823.42 | 823.53 | 0.0K |
12:35 | 823.55 | 824.18 | 823.55 | 823.60 | 0.0K |
12:40 | 823.59 | 824.21 | 823.52 | 823.52 | 0.0K |
12:45 | 824.00 | 824.00 | 823.49 | 823.49 | 0.0K |
12:50 | 823.53 | 824.13 | 823.42 | 823.53 | 0.0K |
12:55 | 823.98 | 824.00 | 823.34 | 823.43 | 0.0K |
13:00 | 823.95 | 823.95 | 822.93 | 822.93 | 0.0K |
13:05 | 822.95 | 823.45 | 822.44 | 823.45 | 0.0K |
13:10 | 822.68 | 823.13 | 822.68 | 823.13 | 0.0K |
13:15 | 823.29 | 823.29 | 822.63 | 823.02 | 0.0K |
13:20 | 823.31 | 823.44 | 822.55 | 822.71 | 0.0K |
13:25 | 822.64 | 822.64 | 822.09 | 822.09 | 0.0K |
13:30 | 822.02 | 822.02 | 821.56 | 821.83 | 0.0K |
13:35 | 822.01 | 822.11 | 822.01 | 822.10 | 0.0K |
13:40 | 821.98 | 822.16 | 821.85 | 822.13 | 0.0K |
13:45 | 822.16 | 822.48 | 822.12 | 822.48 | 0.0K |
13:50 | 822.51 | 822.67 | 822.51 | 822.61 | 0.0K |
13:55 | 822.67 | 822.67 | 822.38 | 822.53 | 0.0K |
14:00 | 822.41 | 822.50 | 822.41 | 822.45 | 0.0K |
14:05 | 822.43 | 822.82 | 822.34 | 822.82 | 0.0K |
14:10 | 822.76 | 822.80 | 822.52 | 822.70 | 0.0K |
14:15 | 822.77 | 822.81 | 822.64 | 822.73 | 0.0K |
14:20 | 822.64 | 822.86 | 822.64 | 822.83 | 0.0K |
14:25 | 822.75 | 822.75 | 822.52 | 822.56 | 0.0K |
14:30 | 822.34 | 822.34 | 822.10 | 822.10 | 0.0K |
14:35 | 822.61 | 822.82 | 822.41 | 822.41 | 0.0K |
14:40 | 822.44 | 822.68 | 822.44 | 822.63 | 0.0K |
14:45 | 822.50 | 822.73 | 822.40 | 822.73 | 0.0K |
14:50 | 822.73 | 822.97 | 822.73 | 822.97 | 0.0K |
14:55 | 822.96 | 823.58 | 822.55 | 823.30 | 0.0K |