FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
915.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 792.98 792.98 792.85 792.86 0.0K
08:05 792.83 792.85 792.83 792.85 0.0K
08:10 792.84 792.85 792.84 792.85 0.0K
08:15 792.86 792.86 792.82 792.82 0.0K
08:20 792.81 792.83 792.80 792.80 0.0K
08:25 792.79 792.80 792.78 792.78 0.0K
08:30 792.78 792.79 792.78 792.78 0.0K
08:35 792.77 792.78 792.77 792.77 0.0K
08:40 792.78 792.79 792.78 792.78 0.0K
08:45 792.79 792.79 792.70 792.70 0.0K
08:50 792.70 792.71 792.62 792.62 0.0K
08:55 792.61 792.64 792.61 792.64 0.0K
09:00 792.63 792.63 791.61 792.63 0.0K
09:05 792.60 792.60 791.74 791.97 0.0K
09:10 791.95 792.53 791.89 792.53 0.0K
09:15 791.89 792.38 791.62 792.15 0.0K
09:20 792.29 792.71 792.05 792.15 0.0K
09:25 792.11 792.76 792.11 792.16 0.0K
09:30 792.34 795.35 792.34 795.14 0.0K
09:35 794.36 796.16 794.36 796.16 0.0K
09:40 796.86 797.16 796.03 796.64 0.0K
09:45 796.98 796.98 796.07 796.57 0.0K
09:50 797.44 797.64 796.67 797.64 0.0K
09:55 797.75 798.54 796.94 798.54 0.0K
10:00 798.73 799.14 798.69 799.00 0.0K
10:05 798.81 799.78 798.81 799.77 0.0K
10:10 799.16 800.51 799.16 799.64 0.0K
10:15 799.69 800.12 799.51 799.91 0.0K
10:20 799.40 799.40 798.83 799.38 0.0K
10:25 799.52 799.94 799.43 799.43 0.0K
10:30 799.73 800.84 799.73 799.98 0.0K
10:35 799.84 800.39 799.84 800.39 0.0K
10:40 800.13 800.99 800.13 800.25 0.0K
10:45 800.97 800.97 799.57 799.57 0.0K
10:50 799.41 800.06 799.01 800.06 0.0K
10:55 799.89 799.89 798.89 798.90 0.0K
11:00 798.80 798.80 798.29 798.29 0.0K
11:05 798.75 798.79 798.10 798.79 0.0K
11:10 798.56 799.33 798.56 798.66 0.0K
11:15 799.39 799.39 798.62 799.22 0.0K
11:20 799.23 799.97 799.23 799.47 0.0K
11:25 800.39 800.75 800.33 800.33 0.0K
11:30 800.58 801.23 800.46 800.79 0.0K
11:35 800.77 801.12 800.77 801.12 0.0K
11:40 801.12 801.91 801.12 801.91 0.0K
11:45 801.29 801.29 801.12 801.12 0.0K
11:50 801.23 801.85 801.23 801.38 0.0K
11:55 801.40 801.59 801.39 801.51 0.0K
12:00 802.19 802.19 801.50 801.50 0.0K
12:05 801.45 801.58 801.43 801.43 0.0K
12:10 801.53 802.11 801.49 801.49 0.0K
12:15 801.47 802.07 801.38 801.43 0.0K
12:20 801.40 801.99 801.24 801.24 0.0K
12:25 801.27 801.85 801.24 801.83 0.0K
12:30 801.13 801.83 801.13 801.83 0.0K
12:35 801.84 801.99 801.20 801.99 0.0K
12:40 801.90 801.90 801.34 801.34 0.0K
12:45 801.32 802.05 801.32 801.99 0.0K
12:50 802.01 802.01 801.35 801.35 0.0K
12:55 801.94 801.94 801.33 801.34 0.0K
13:00 801.37 802.58 801.37 802.58 0.0K
13:05 801.38 802.12 801.30 801.82 0.0K
13:10 801.43 801.43 800.20 800.20 0.0K
13:15 799.91 800.80 799.91 800.61 0.0K
13:20 800.80 800.80 800.16 800.16 0.0K
13:25 801.02 801.19 800.52 800.52 0.0K
13:30 800.60 801.13 800.60 800.97 0.0K
13:35 801.04 801.04 800.51 800.57 0.0K
13:40 800.25 800.76 800.25 800.76 0.0K
13:45 800.97 801.92 800.97 801.92 0.0K
13:50 801.80 801.80 801.24 801.24 0.0K
13:55 800.85 800.85 800.37 800.37 0.0K
14:00 800.33 800.47 800.33 800.47 0.0K
14:05 800.40 800.41 799.98 800.16 0.0K
14:10 800.31 800.38 800.10 800.10 0.0K
14:15 800.34 800.85 800.34 800.81 0.0K
14:20 801.18 801.18 800.81 800.82 0.0K
14:25 800.82 800.92 800.78 800.92 0.0K
14:30 800.89 800.89 800.41 800.41 0.0K
14:35 800.39 800.39 799.41 799.41 0.0K
14:40 799.36 799.36 799.14 799.25 0.0K
14:45 799.16 799.33 798.88 799.33 0.0K
14:50 799.40 799.43 799.33 799.33 0.0K
14:55 799.18 799.18 798.75 798.75 0.0K
15:00 798.27 798.36 797.73 797.84 0.0K
15:05 798.01 798.18 797.85 798.18 0.0K
15:10 798.44 798.53 797.91 797.91 0.0K
15:15 797.84 797.84 797.59 797.59 0.0K
15:20 797.48 797.48 797.02 797.10 0.0K
15:25 797.09 797.44 797.09 797.44 0.0K
15:30 797.54 797.78 797.54 797.60 0.0K
15:35 797.35 797.60 797.22 797.60 0.0K
15:40 797.56 797.56 797.25 797.25 0.0K
15:45 797.32 797.32 796.87 796.87 0.0K
15:50 796.78 796.86 796.74 796.85 0.0K
15:55 796.78 796.78 796.55 796.64 0.0K
16:00 796.50 796.59 795.18 795.20 0.0K
16:05 795.88 796.03 795.73 795.83 0.0K
16:10 795.79 795.89 795.79 795.89 0.0K
16:15 795.90 795.91 795.89 795.91 0.0K
16:20 795.94 795.97 795.94 795.97 0.0K
16:25 795.96 796.08 795.96 796.04 0.0K
16:30 796.04 796.12 796.00 796.03 0.0K
16:35 796.12 796.12 796.11 796.11 0.0K
16:40 796.05 796.05 795.90 795.98 0.0K
16:45 796.01 796.01 795.84 795.84 0.0K
16:50 795.95 795.95 795.93 795.93 0.0K
16:55 795.81 795.92 795.81 795.91 0.0K
17:00 795.92 795.94 795.87 795.94 0.0K
17:05 795.96 795.98 795.92 795.92 0.0K
17:10 795.90 795.97 795.89 795.96 0.0K
17:15 795.87 795.99 795.87 795.98 0.0K
17:20 795.96 795.96 795.96 795.96 0.0K
17:25 795.96 795.97 795.84 795.93 0.0K
17:30 795.95 795.97 795.86 795.95 0.0K
17:35 795.99 796.02 795.99 796.02 0.0K
17:40 795.91 796.08 795.91 796.08 0.0K
17:45 795.94 796.08 795.94 796.08 0.0K
17:50 796.06 796.06 795.92 796.02 0.0K
17:55 796.04 796.04 796.02 796.02 0.0K
18:00 796.03 796.03 796.02 796.02 0.0K
18:05 796.02 796.03 796.02 796.03 0.0K
18:10 796.02 796.04 795.91 796.04 0.0K
18:15 796.03 796.19 795.91 796.19 0.0K
18:20 796.19 796.22 796.12 796.22 0.0K
18:25 796.21 796.24 796.21 796.22 0.0K
18:30 796.21 796.23 796.20 796.23 0.0K
18:35 796.21 796.31 796.21 796.30 0.0K
18:40 796.28 796.31 796.28 796.28 0.0K
18:45 796.28 796.31 796.27 796.29 0.0K
18:50 796.23 796.23 796.21 796.23 0.0K
18:55 796.22 796.23 796.20 796.22 0.0K
19:00 796.22 796.22 796.21 796.22 0.0K
19:05 796.20 796.22 796.20 796.22 0.0K
19:10 796.22 796.23 796.22 796.23 0.0K
19:15 796.22 796.22 796.21 796.21 0.0K
19:20 796.21 796.22 796.21 796.22 0.0K
19:25 796.23 796.23 796.14 796.17 0.0K
19:30 796.19 796.19 796.14 796.17 0.0K
19:35 796.20 796.20 796.18 796.18 0.0K
19:40 796.20 796.20 796.18 796.18 0.0K
19:45 796.17 796.20 796.17 796.20 0.0K
19:50 796.19 796.19 796.17 796.17 0.0K
19:55 796.16 796.17 796.14 796.17 0.0K
20:00 796.17 796.18 796.16 796.17 0.0K
20:05 796.18 796.18 796.15 796.16 0.0K
20:10 796.14 796.14 796.02 796.02 0.0K
20:15 796.02 796.02 795.95 795.96 0.0K
20:20 795.98 796.02 795.97 796.02 0.0K
20:25 796.08 796.30 796.08 796.27 0.0K
20:30 796.19 796.19 796.14 796.14 0.0K
20:35 796.16 796.32 796.16 796.31 0.0K
20:40 796.31 796.35 796.31 796.33 0.0K
20:45 796.34 796.34 796.32 796.33 0.0K
20:50 796.33 796.33 796.32 796.32 0.0K
20:55 796.22 796.22 796.14 796.14 0.0K
21:00 796.10 796.13 796.10 796.13 0.0K
21:05 796.12 796.12 796.11 796.11 0.0K
21:10 796.11 796.12 796.08 796.12 0.0K
21:15 796.11 796.11 796.08 796.09 0.0K
21:20 796.09 796.10 796.09 796.10 0.0K
21:25 796.11 796.27 796.11 796.27 0.0K
21:30 796.25 796.31 796.22 796.22 0.0K
21:35 796.04 796.33 796.04 796.33 0.0K
21:40 796.39 796.43 796.34 796.34 0.0K
21:45 796.33 796.36 796.09 796.09 0.0K
21:50 796.31 796.31 796.27 796.27 0.0K
21:55 796.19 796.19 796.16 796.18 0.0K
22:00 796.18 796.18 795.95 796.07 0.0K
22:05 795.92 796.19 795.92 796.19 0.0K
22:10 796.15 796.16 796.15 796.16 0.0K
22:15 796.15 796.15 796.10 796.10 0.0K
22:20 796.09 796.18 795.93 796.17 0.0K
22:25 796.18 796.23 796.18 796.21 0.0K
22:30 796.20 796.23 796.17 796.23 0.0K
22:35 796.23 796.28 796.23 796.24 0.0K
22:40 796.16 796.24 796.16 796.23 0.0K
22:45 796.24 796.28 796.01 796.28 0.0K
22:50 796.29 796.30 796.27 796.27 0.0K
22:55 796.25 796.28 796.25 796.28 0.0K
23:00 796.27 796.27 796.14 796.14 0.0K
23:05 795.95 796.22 795.95 796.18 0.0K
23:10 796.21 796.23 796.14 796.14 0.0K
23:15 796.11 796.14 795.95 795.95 0.0K
23:20 795.94 796.18 795.94 796.16 0.0K
23:25 796.16 796.17 796.10 796.10 0.0K
23:30 796.19 796.19 796.12 796.17 0.0K
23:35 796.15 796.18 796.13 796.13 0.0K
23:40 796.13 796.17 795.95 796.15 0.0K
23:45 796.13 796.13 795.88 796.12 0.0K
23:50 796.10 796.11 796.09 796.09 0.0K
23:55 796.10 796.10 796.04 796.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし