FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
915.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 743.29 743.29 743.29 743.29 0.0K
09:30 743.21 744.47 743.21 744.47 0.0K
09:35 745.08 746.04 744.84 746.04 0.0K
09:40 745.74 745.82 745.31 745.82 0.0K
09:45 745.32 745.40 745.13 745.13 0.0K
09:50 745.69 746.37 745.69 746.05 0.0K
09:55 746.13 746.16 745.70 746.16 0.0K
10:00 746.03 746.26 744.92 744.92 0.0K
10:05 744.86 744.89 744.25 744.25 0.0K
10:10 744.25 744.25 743.60 743.60 0.0K
10:15 743.65 743.89 743.31 743.89 0.0K
10:20 744.30 744.30 743.55 743.55 0.0K
10:25 743.56 743.78 743.42 743.73 0.0K
10:30 743.79 744.24 743.79 743.95 0.0K
10:35 744.10 744.27 743.96 743.96 0.0K
10:40 743.91 743.92 743.31 743.53 0.0K
10:45 744.04 744.22 743.93 743.95 0.0K
10:50 743.83 744.48 743.83 744.48 0.0K
10:55 744.36 745.02 744.36 745.02 0.0K
11:00 745.04 745.87 745.04 745.87 0.0K
11:05 745.71 745.89 745.31 745.31 0.0K
11:10 745.47 745.53 745.35 745.47 0.0K
11:15 745.39 745.49 745.20 745.34 0.0K
11:20 744.96 745.54 744.96 745.45 0.0K
11:25 745.52 745.52 745.06 745.06 0.0K
11:30 745.20 745.20 744.64 744.86 0.0K
11:35 744.81 744.81 744.25 744.61 0.0K
11:40 744.63 744.63 744.03 744.40 0.0K
11:45 744.54 744.54 744.20 744.20 0.0K
11:50 744.10 744.24 744.10 744.23 0.0K
11:55 744.20 744.47 744.20 744.30 0.0K
12:00 744.43 744.45 744.27 744.35 0.0K
12:05 744.33 744.36 744.24 744.24 0.0K
12:10 744.37 744.37 744.26 744.26 0.0K
12:15 744.33 744.35 744.12 744.16 0.0K
12:20 744.16 744.36 744.16 744.27 0.0K
12:25 744.25 744.39 744.10 744.39 0.0K
12:30 744.39 744.39 744.35 744.38 0.0K
12:35 744.28 744.42 744.28 744.39 0.0K
12:40 744.35 744.42 743.94 743.94 0.0K
12:45 744.02 744.20 744.02 744.14 0.0K
12:50 744.15 744.15 743.96 744.05 0.0K
12:55 744.09 744.15 744.08 744.08 0.0K
13:00 744.21 744.48 744.21 744.48 0.0K
13:05 744.10 744.29 744.10 744.25 0.0K
13:10 744.30 744.31 744.06 744.06 0.0K
13:15 744.06 744.11 743.74 743.76 0.0K
13:20 743.91 744.09 743.76 743.97 0.0K
13:25 743.94 744.11 743.94 744.07 0.0K
13:30 743.91 743.91 743.34 743.34 0.0K
13:35 743.25 743.81 743.25 743.81 0.0K
13:40 743.75 743.94 743.70 743.94 0.0K
13:45 744.05 744.25 744.05 744.25 0.0K
13:50 744.23 744.47 744.23 744.47 0.0K
13:55 744.55 744.56 744.47 744.52 0.0K
14:00 744.60 744.78 744.52 744.78 0.0K
14:05 744.83 744.95 744.77 744.82 0.0K
14:10 744.71 744.71 744.45 744.48 0.0K
14:15 744.44 744.74 744.44 744.71 0.0K
14:20 744.86 745.08 744.86 745.00 0.0K
14:25 745.04 745.11 744.98 744.98 0.0K
14:30 744.72 745.03 744.72 745.03 0.0K
14:35 744.87 745.07 744.87 745.07 0.0K
14:40 745.05 745.05 744.87 744.95 0.0K
14:45 744.95 744.95 744.70 744.70 0.0K
14:50 744.70 744.74 744.60 744.61 0.0K
14:55 744.73 745.68 744.73 744.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし