FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
915.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 749.86 749.86 749.86 749.86 0.0K
09:30 749.76 749.76 748.83 748.98 0.0K
09:35 748.16 748.16 747.33 747.41 0.0K
09:40 747.58 747.58 747.44 747.44 0.0K
09:45 747.41 747.41 746.78 746.78 0.0K
09:50 747.04 747.65 747.04 747.15 0.0K
09:55 747.11 747.11 746.80 746.85 0.0K
10:00 746.79 746.80 746.37 746.37 0.0K
10:05 746.60 746.71 746.45 746.50 0.0K
10:10 746.12 746.12 745.80 745.92 0.0K
10:15 746.04 746.04 745.72 745.72 0.0K
10:20 745.92 746.68 745.92 746.68 0.0K
10:25 746.63 746.67 746.40 746.42 0.0K
10:30 745.96 746.15 745.84 746.15 0.0K
10:35 745.94 745.94 745.22 745.22 0.0K
10:40 745.28 745.86 745.28 745.81 0.0K
10:45 746.01 746.17 746.01 746.13 0.0K
10:50 746.20 746.33 745.92 745.92 0.0K
10:55 745.92 746.13 745.67 746.13 0.0K
11:00 746.00 746.66 746.00 746.66 0.0K
11:05 746.67 747.27 746.67 747.16 0.0K
11:10 747.00 747.03 746.79 746.79 0.0K
11:15 746.71 746.71 746.45 746.58 0.0K
11:20 746.22 746.22 745.88 745.88 0.0K
11:25 745.73 746.08 745.71 746.07 0.0K
11:30 746.22 746.55 746.22 746.42 0.0K
11:35 746.39 746.42 746.31 746.38 0.0K
11:40 746.26 746.37 746.20 746.37 0.0K
11:45 746.43 746.46 746.41 746.46 0.0K
11:50 746.51 746.51 746.27 746.27 0.0K
11:55 746.26 746.26 746.02 746.09 0.0K
12:00 746.14 746.14 746.12 746.12 0.0K
12:05 746.03 746.18 746.03 746.13 0.0K
12:10 746.16 746.18 746.14 746.14 0.0K
12:15 746.14 746.15 746.13 746.13 0.0K
12:20 746.14 746.14 746.12 746.12 0.0K
12:25 746.12 746.12 746.05 746.05 0.0K
12:30 746.05 746.07 746.04 746.07 0.0K
12:35 746.07 746.07 745.81 745.81 0.0K
12:40 745.82 745.85 745.81 745.81 0.0K
12:45 745.82 745.93 745.79 745.83 0.0K
12:50 745.83 745.83 745.82 745.82 0.0K
12:55 745.82 745.83 745.82 745.82 0.0K
13:00 745.83 745.83 745.72 745.80 0.0K
13:05 745.78 745.87 745.44 745.87 0.0K
13:10 745.98 746.02 745.74 745.97 0.0K
13:15 745.88 745.88 745.43 745.43 0.0K
13:20 745.45 745.49 745.36 745.46 0.0K
13:25 745.32 745.38 745.25 745.38 0.0K
13:30 745.43 745.73 745.43 745.73 0.0K
13:35 745.68 745.86 745.54 745.86 0.0K
13:40 745.99 746.02 745.99 746.02 0.0K
13:45 746.25 746.25 745.91 745.91 0.0K
13:50 746.01 746.04 745.93 745.98 0.0K
13:55 745.85 745.85 745.59 745.59 0.0K
14:00 745.67 745.70 745.50 745.60 0.0K
14:05 745.46 745.46 745.13 745.13 0.0K
14:10 745.16 745.32 745.07 745.26 0.0K
14:15 745.13 745.20 745.07 745.20 0.0K
14:20 745.11 745.26 745.03 745.13 0.0K
14:25 745.19 745.23 745.02 745.23 0.0K
14:30 745.28 745.66 745.28 745.66 0.0K
14:35 745.75 745.75 745.62 745.62 0.0K
14:40 745.58 745.70 745.51 745.51 0.0K
14:45 745.45 745.70 745.45 745.51 0.0K
14:50 745.54 745.64 745.46 745.52 0.0K
14:55 745.61 745.67 744.02 745.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし