FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
915.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 746.41 746.41 746.41 746.41 0.0K
09:30 746.32 747.00 745.89 745.89 0.0K
09:35 746.07 747.43 746.07 747.43 0.0K
09:40 747.94 749.38 747.94 749.38 0.0K
09:45 748.90 749.37 748.90 748.90 0.0K
09:50 748.21 749.80 748.21 749.80 0.0K
09:55 749.18 749.48 748.44 748.44 0.0K
10:00 749.12 749.94 749.12 749.57 0.0K
10:05 748.68 748.68 747.87 747.87 0.0K
10:10 747.54 748.12 747.54 748.12 0.0K
10:15 747.81 748.31 747.81 748.05 0.0K
10:20 748.50 749.61 748.50 748.79 0.0K
10:25 748.60 749.18 748.57 749.18 0.0K
10:30 748.77 749.38 748.77 749.38 0.0K
10:35 748.98 749.11 748.79 748.79 0.0K
10:40 748.56 749.47 748.56 749.47 0.0K
10:45 749.55 750.63 749.55 750.63 0.0K
10:50 750.56 750.56 749.94 750.18 0.0K
10:55 749.99 750.25 749.93 750.08 0.0K
11:00 749.64 749.82 749.35 749.35 0.0K
11:05 749.14 749.31 748.92 748.92 0.0K
11:10 748.79 749.54 748.79 749.54 0.0K
11:15 749.20 749.71 749.00 749.18 0.0K
11:20 749.03 750.49 749.03 750.49 0.0K
11:25 750.19 750.59 750.19 750.59 0.0K
11:30 750.35 751.64 750.35 751.40 0.0K
11:35 751.25 751.49 751.04 751.19 0.0K
11:40 750.95 751.37 750.92 751.26 0.0K
11:45 750.79 751.23 750.79 751.23 0.0K
11:50 750.89 750.98 750.75 750.75 0.0K
11:55 750.37 750.67 750.37 750.66 0.0K
12:00 750.76 750.76 750.57 750.74 0.0K
12:05 750.74 750.81 750.61 750.61 0.0K
12:10 750.69 750.73 750.53 750.53 0.0K
12:15 750.44 750.58 750.38 750.38 0.0K
12:20 750.39 750.44 750.39 750.43 0.0K
12:25 750.44 750.44 750.23 750.23 0.0K
12:30 750.39 750.39 750.21 750.39 0.0K
12:35 750.38 750.49 750.33 750.33 0.0K
12:40 750.11 750.40 750.11 750.35 0.0K
12:45 750.44 750.49 750.39 750.41 0.0K
12:50 750.45 750.47 750.23 750.35 0.0K
12:55 750.44 750.47 750.26 750.47 0.0K
13:00 750.50 750.55 749.85 749.85 0.0K
13:05 749.83 750.26 749.83 750.26 0.0K
13:10 750.20 751.02 750.20 750.85 0.0K
13:15 750.86 751.94 750.86 751.94 0.0K
13:20 752.12 753.04 752.12 752.55 0.0K
13:25 752.13 752.13 751.50 751.50 0.0K
13:30 751.34 751.34 750.77 750.77 0.0K
13:35 750.20 750.72 750.20 750.47 0.0K
13:40 750.28 750.91 750.28 750.88 0.0K
13:45 750.45 750.48 750.07 750.07 0.0K
13:50 749.55 750.17 749.55 750.17 0.0K
13:55 749.90 750.17 749.90 749.96 0.0K
14:00 750.02 750.02 748.92 748.92 0.0K
14:05 749.05 749.60 749.05 749.60 0.0K
14:10 749.40 749.96 749.40 749.84 0.0K
14:15 749.44 749.72 749.36 749.36 0.0K
14:20 749.29 749.79 749.29 749.79 0.0K
14:25 749.56 750.39 749.56 750.39 0.0K
14:30 750.31 750.56 750.31 750.56 0.0K
14:35 750.33 750.46 750.13 750.13 0.0K
14:40 749.99 750.26 749.99 750.11 0.0K
14:45 749.83 750.07 749.82 750.07 0.0K
14:50 749.63 750.39 749.63 750.38 0.0K
14:55 750.26 752.93 750.26 752.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし