FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
931.92
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 749.44 749.44 749.44 749.44 0.0K
09:30 749.70 751.28 749.70 750.98 0.0K
09:35 751.34 751.34 750.34 750.34 0.0K
09:40 750.26 750.43 749.66 750.43 0.0K
09:45 750.63 750.99 750.18 750.75 0.0K
09:50 750.85 751.51 750.68 750.68 0.0K
09:55 751.10 751.10 749.96 750.36 0.0K
10:00 750.29 750.30 749.93 750.25 0.0K
10:05 749.91 750.51 749.78 750.51 0.0K
10:10 750.86 750.86 750.39 750.54 0.0K
10:15 750.66 750.73 750.15 750.15 0.0K
10:20 750.17 750.17 749.51 749.68 0.0K
10:25 749.48 749.67 749.14 749.67 0.0K
10:30 749.67 750.16 749.66 750.16 0.0K
10:35 750.13 750.13 749.70 749.70 0.0K
10:40 749.54 749.63 748.94 748.94 0.0K
10:45 748.78 748.78 748.18 748.45 0.0K
10:50 748.69 749.03 748.68 749.03 0.0K
10:55 749.03 749.03 748.09 748.09 0.0K
11:00 748.14 748.50 747.62 748.50 0.0K
11:05 748.04 748.55 748.04 748.31 0.0K
11:10 748.30 748.30 747.60 747.60 0.0K
11:15 747.71 748.34 747.69 747.69 0.0K
11:20 747.94 747.94 747.32 747.32 0.0K
11:25 747.15 747.15 746.42 746.42 0.0K
11:30 746.76 746.92 746.67 746.92 0.0K
11:35 747.01 747.42 746.83 747.11 0.0K
11:40 746.93 747.02 746.68 746.76 0.0K
11:45 746.35 746.90 746.35 746.90 0.0K
11:50 746.75 746.88 746.75 746.84 0.0K
11:55 746.96 746.98 746.91 746.95 0.0K
12:00 747.04 747.21 747.04 747.21 0.0K
12:05 747.32 747.39 747.17 747.24 0.0K
12:10 747.36 747.37 747.21 747.37 0.0K
12:15 747.39 747.39 747.33 747.33 0.0K
12:20 747.23 747.34 747.01 747.01 0.0K
12:25 747.03 747.13 746.97 747.13 0.0K
12:30 747.23 747.26 747.08 747.08 0.0K
12:35 746.95 747.11 746.95 747.11 0.0K
12:40 747.02 747.26 747.02 747.26 0.0K
12:45 747.19 747.19 746.95 746.95 0.0K
12:50 747.06 747.06 746.85 746.92 0.0K
12:55 746.93 747.10 746.91 747.10 0.0K
13:00 747.16 747.44 747.14 747.30 0.0K
13:05 747.10 747.79 747.10 747.34 0.0K
13:10 747.36 747.76 747.27 747.27 0.0K
13:15 747.36 747.36 746.96 747.01 0.0K
13:20 746.93 747.02 746.93 746.99 0.0K
13:25 747.01 747.01 746.73 746.73 0.0K
13:30 746.84 747.36 746.84 747.15 0.0K
13:35 746.93 747.21 746.93 747.11 0.0K
13:40 747.21 747.87 747.21 747.86 0.0K
13:45 747.68 747.68 747.25 747.25 0.0K
13:50 747.18 747.82 747.14 747.82 0.0K
13:55 747.87 748.52 747.87 748.52 0.0K
14:00 748.63 749.06 748.63 748.85 0.0K
14:05 748.94 749.00 748.59 748.80 0.0K
14:10 748.88 749.04 748.88 749.04 0.0K
14:15 749.03 749.63 749.03 749.63 0.0K
14:20 749.82 749.82 749.16 749.38 0.0K
14:25 749.23 749.23 749.08 749.10 0.0K
14:30 749.04 749.04 748.29 748.33 0.0K
14:35 748.15 748.41 748.15 748.41 0.0K
14:40 748.52 748.65 748.43 748.53 0.0K
14:45 748.46 748.91 748.46 748.69 0.0K
14:50 748.65 748.65 748.44 748.44 0.0K
14:55 748.52 748.98 747.99 748.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし