FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
915.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 755.51 755.51 755.51 755.51 0.0K
09:30 755.49 755.49 753.85 753.85 0.0K
09:35 753.79 755.02 753.64 755.02 0.0K
09:40 754.78 756.30 754.78 755.91 0.0K
09:45 755.65 755.65 755.17 755.47 0.0K
09:50 755.11 755.11 753.65 753.65 0.0K
09:55 753.64 754.81 753.64 754.68 0.0K
10:00 755.25 756.00 754.81 756.00 0.0K
10:05 756.73 756.90 756.32 756.40 0.0K
10:10 756.99 757.37 756.74 756.74 0.0K
10:15 756.69 758.10 756.69 758.10 0.0K
10:20 757.60 757.69 757.00 757.69 0.0K
10:25 757.07 757.07 756.89 756.90 0.0K
10:30 757.02 757.02 756.63 756.84 0.0K
10:35 756.64 756.70 756.29 756.29 0.0K
10:40 756.38 756.86 756.38 756.48 0.0K
10:45 756.42 756.42 755.32 755.32 0.0K
10:50 755.54 755.54 755.29 755.36 0.0K
10:55 755.31 755.31 755.03 755.14 0.0K
11:00 754.87 755.12 754.62 754.92 0.0K
11:05 754.83 754.90 754.72 754.88 0.0K
11:10 754.83 754.83 753.98 753.98 0.0K
11:15 754.01 754.01 752.85 752.86 0.0K
11:20 752.83 752.83 752.17 752.41 0.0K
11:25 752.30 753.09 752.30 753.09 0.0K
11:30 752.99 752.99 752.35 752.49 0.0K
11:35 752.47 752.63 752.31 752.63 0.0K
11:40 752.35 752.50 752.35 752.50 0.0K
11:45 752.37 752.95 752.37 752.95 0.0K
11:50 752.77 753.05 752.60 753.05 0.0K
11:55 752.90 752.90 752.57 752.57 0.0K
12:00 752.58 752.79 752.57 752.79 0.0K
12:05 752.55 752.67 752.49 752.54 0.0K
12:10 752.51 752.51 752.39 752.39 0.0K
12:15 752.34 752.45 752.10 752.10 0.0K
12:20 752.13 752.24 752.09 752.24 0.0K
12:25 752.21 752.21 751.99 751.99 0.0K
12:30 752.30 752.44 752.30 752.36 0.0K
12:35 752.28 752.36 752.11 752.23 0.0K
12:40 752.49 752.54 752.31 752.31 0.0K
12:45 752.27 752.53 752.27 752.53 0.0K
12:50 752.41 752.41 752.24 752.32 0.0K
12:55 752.29 752.29 752.20 752.23 0.0K
13:00 752.10 752.10 751.64 751.64 0.0K
13:05 751.81 752.00 751.30 751.30 0.0K
13:10 751.41 751.59 751.29 751.52 0.0K
13:15 751.87 751.87 751.12 751.12 0.0K
13:20 751.15 751.15 750.65 750.74 0.0K
13:25 750.64 750.64 750.06 750.14 0.0K
13:30 750.04 750.22 750.04 750.18 0.0K
13:35 750.16 750.62 750.16 750.62 0.0K
13:40 750.61 750.72 750.19 750.19 0.0K
13:45 750.20 750.20 749.92 750.04 0.0K
13:50 750.15 750.68 750.15 750.46 0.0K
13:55 750.79 751.24 750.79 751.02 0.0K
14:00 751.02 751.02 750.22 750.88 0.0K
14:05 751.02 751.11 750.86 751.11 0.0K
14:10 751.03 751.13 750.28 750.28 0.0K
14:15 750.14 750.14 749.86 749.86 0.0K
14:20 750.03 750.03 749.83 749.92 0.0K
14:25 749.88 749.88 749.71 749.73 0.0K
14:30 749.76 750.38 749.76 750.37 0.0K
14:35 750.53 750.59 750.33 750.59 0.0K
14:40 750.64 750.66 750.41 750.41 0.0K
14:45 750.60 750.60 750.32 750.32 0.0K
14:50 750.35 750.35 750.07 750.16 0.0K
14:55 750.15 750.81 748.96 749.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし