FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
915.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 763.76 763.76 763.76 763.76 0.0K
09:30 763.71 763.71 759.85 760.13 0.0K
09:35 759.90 761.34 759.90 761.34 0.0K
09:40 761.21 761.21 760.47 760.47 0.0K
09:45 759.96 760.76 759.96 760.57 0.0K
09:50 760.72 760.79 760.38 760.63 0.0K
09:55 760.80 760.88 760.40 760.87 0.0K
10:00 760.24 760.24 759.64 760.15 0.0K
10:05 760.62 761.61 760.55 761.61 0.0K
10:10 761.82 762.40 761.82 762.09 0.0K
10:15 762.46 762.46 761.86 762.17 0.0K
10:20 761.90 762.55 761.66 762.54 0.0K
10:25 762.79 763.10 762.36 762.36 0.0K
10:30 762.32 762.89 762.09 762.89 0.0K
10:35 763.36 763.80 763.36 763.59 0.0K
10:40 763.80 764.12 763.38 763.58 0.0K
10:45 763.23 763.27 762.34 762.34 0.0K
10:50 762.69 762.76 762.50 762.50 0.0K
10:55 762.55 762.56 762.24 762.56 0.0K
11:00 762.58 762.61 761.84 761.84 0.0K
11:05 761.69 761.99 761.69 761.99 0.0K
11:10 762.11 762.11 761.88 761.88 0.0K
11:15 761.69 761.79 761.58 761.58 0.0K
11:20 761.60 762.08 761.60 761.82 0.0K
11:25 761.79 761.85 761.70 761.70 0.0K
11:30 761.92 762.11 761.82 761.88 0.0K
11:35 761.76 762.03 761.76 762.03 0.0K
11:40 761.97 761.97 761.68 761.68 0.0K
11:45 761.73 761.89 761.73 761.86 0.0K
11:50 761.59 761.72 761.50 761.65 0.0K
11:55 761.64 761.72 761.37 761.37 0.0K
12:00 761.27 761.41 761.27 761.27 0.0K
12:05 761.33 761.40 761.23 761.40 0.0K
12:10 761.50 761.50 761.41 761.45 0.0K
12:15 761.40 761.42 761.40 761.41 0.0K
12:20 761.40 761.41 761.27 761.41 0.0K
12:25 761.34 761.40 761.14 761.14 0.0K
12:30 761.38 761.38 761.20 761.20 0.0K
12:35 761.21 761.32 761.21 761.24 0.0K
12:40 761.19 761.30 761.15 761.27 0.0K
12:45 761.26 761.29 761.12 761.29 0.0K
12:50 761.29 761.34 761.29 761.32 0.0K
12:55 761.35 761.35 761.19 761.19 0.0K
13:00 761.15 761.15 760.47 760.61 0.0K
13:05 760.15 760.22 759.84 759.84 0.0K
13:10 759.83 759.87 759.76 759.76 0.0K
13:15 759.72 759.92 759.17 759.17 0.0K
13:20 759.36 759.42 758.51 758.51 0.0K
13:25 758.62 759.04 758.62 759.03 0.0K
13:30 758.94 758.94 758.07 758.07 0.0K
13:35 758.20 758.52 758.12 758.12 0.0K
13:40 757.97 758.49 757.97 758.49 0.0K
13:45 758.42 759.05 758.40 759.05 0.0K
13:50 758.95 758.95 758.46 758.46 0.0K
13:55 758.24 758.33 758.00 758.33 0.0K
14:00 758.22 758.22 757.63 757.63 0.0K
14:05 757.50 757.70 757.50 757.52 0.0K
14:10 757.29 757.91 757.06 757.91 0.0K
14:15 757.92 758.02 757.69 758.00 0.0K
14:20 757.98 758.77 757.98 758.77 0.0K
14:25 758.91 758.91 758.64 758.64 0.0K
14:30 758.29 758.56 758.25 758.38 0.0K
14:35 758.36 758.40 758.25 758.40 0.0K
14:40 758.19 758.19 758.05 758.06 0.0K
14:45 758.32 758.43 758.25 758.43 0.0K
14:50 758.36 758.56 758.23 758.47 0.0K
14:55 758.45 758.86 757.10 757.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし