FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
915.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 756.71 756.71 756.71 756.71 0.0K
09:30 756.95 756.95 754.10 754.10 0.0K
09:35 754.28 754.28 753.01 753.01 0.0K
09:40 753.37 754.43 753.37 754.38 0.0K
09:45 754.35 754.35 753.39 753.93 0.0K
09:50 753.44 753.77 753.40 753.63 0.0K
09:55 753.19 753.64 752.68 752.68 0.0K
10:00 752.63 752.92 752.47 752.92 0.0K
10:05 752.80 752.88 751.98 752.54 0.0K
10:10 752.03 752.03 750.69 750.69 0.0K
10:15 750.72 751.89 750.72 751.89 0.0K
10:20 751.90 751.90 751.06 751.29 0.0K
10:25 751.00 751.00 750.75 750.86 0.0K
10:30 750.45 750.47 749.89 749.98 0.0K
10:35 749.74 749.74 749.46 749.46 0.0K
10:40 749.41 749.87 749.31 749.31 0.0K
10:45 749.09 749.51 749.03 749.51 0.0K
10:50 749.30 749.30 749.09 749.10 0.0K
10:55 749.30 749.69 749.24 749.53 0.0K
11:00 749.39 749.48 748.82 748.82 0.0K
11:05 748.47 748.50 748.08 748.12 0.0K
11:10 747.79 748.27 747.79 747.88 0.0K
11:15 747.84 748.29 747.84 748.29 0.0K
11:20 747.76 747.78 747.18 747.18 0.0K
11:25 747.05 747.75 747.05 747.60 0.0K
11:30 747.44 747.46 747.38 747.38 0.0K
11:35 747.76 747.90 747.76 747.83 0.0K
11:40 747.81 747.81 747.56 747.70 0.0K
11:45 747.61 747.61 747.28 747.58 0.0K
11:50 747.59 747.81 747.53 747.53 0.0K
11:55 747.81 747.87 747.64 747.87 0.0K
12:00 747.75 747.96 747.72 747.96 0.0K
12:05 747.87 747.90 747.78 747.78 0.0K
12:10 747.81 747.90 747.74 747.79 0.0K
12:15 747.36 747.36 747.20 747.34 0.0K
12:20 747.25 747.43 747.25 747.43 0.0K
12:25 747.44 747.51 747.24 747.24 0.0K
12:30 747.46 747.61 747.46 747.55 0.0K
12:35 747.64 747.64 747.45 747.45 0.0K
12:40 747.41 747.41 747.27 747.40 0.0K
12:45 747.38 747.40 747.26 747.33 0.0K
12:50 747.45 747.53 747.31 747.53 0.0K
12:55 747.37 747.37 747.26 747.35 0.0K
13:00 747.38 747.99 747.02 747.99 0.0K
13:05 748.15 748.34 748.15 748.34 0.0K
13:10 748.07 748.49 748.07 748.42 0.0K
13:15 748.79 748.79 748.58 748.72 0.0K
13:20 748.35 748.42 748.08 748.38 0.0K
13:25 748.38 748.47 748.23 748.41 0.0K
13:30 748.29 748.29 747.12 747.26 0.0K
13:35 747.34 747.89 747.34 747.89 0.0K
13:40 747.78 748.06 747.78 748.00 0.0K
13:45 748.08 748.31 748.08 748.08 0.0K
13:50 747.94 748.02 747.85 747.85 0.0K
13:55 747.78 748.33 747.78 748.32 0.0K
14:00 748.32 748.50 748.20 748.40 0.0K
14:05 748.35 748.35 747.94 747.99 0.0K
14:10 747.74 747.92 747.62 747.92 0.0K
14:15 748.07 748.16 747.60 747.60 0.0K
14:20 747.58 747.77 747.58 747.68 0.0K
14:25 747.53 747.82 747.49 747.82 0.0K
14:30 747.90 748.22 747.90 748.09 0.0K
14:35 748.18 748.18 747.78 747.78 0.0K
14:40 747.63 747.73 747.51 747.73 0.0K
14:45 747.86 747.87 747.38 747.38 0.0K
14:50 747.39 747.39 747.21 747.29 0.0K
14:55 747.09 747.09 745.44 745.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし