FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
915.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 742.82 742.82 742.82 742.82 0.0K
09:30 743.09 743.10 742.36 742.36 0.0K
09:35 742.04 742.70 741.03 741.03 0.0K
09:40 741.39 741.39 740.45 740.45 0.0K
09:45 740.51 741.02 740.18 741.02 0.0K
09:50 742.10 742.10 741.70 741.70 0.0K
09:55 741.91 742.02 741.35 742.02 0.0K
10:00 742.28 742.94 742.28 742.60 0.0K
10:05 743.01 743.61 743.01 743.61 0.0K
10:10 743.32 744.33 743.10 744.33 0.0K
10:15 744.60 744.97 744.60 744.80 0.0K
10:20 744.16 744.48 744.07 744.19 0.0K
10:25 744.54 744.54 743.76 743.76 0.0K
10:30 743.55 743.55 742.51 742.77 0.0K
10:35 742.75 742.75 742.55 742.62 0.0K
10:40 742.20 742.20 741.78 741.78 0.0K
10:45 741.98 742.28 741.98 742.20 0.0K
10:50 742.03 742.33 742.03 742.33 0.0K
10:55 742.27 742.27 741.46 741.63 0.0K
11:00 741.64 741.64 741.22 741.26 0.0K
11:05 741.01 741.01 740.77 740.80 0.0K
11:10 741.03 741.03 740.22 740.22 0.0K
11:15 740.08 740.08 739.82 739.86 0.0K
11:20 740.18 740.38 739.97 740.38 0.0K
11:25 740.11 740.43 740.11 740.34 0.0K
11:30 740.32 740.32 739.86 739.86 0.0K
11:35 739.74 739.98 739.74 739.98 0.0K
11:40 740.26 740.34 740.20 740.34 0.0K
11:45 740.65 741.01 740.65 740.71 0.0K
11:50 740.37 740.62 740.27 740.62 0.0K
11:55 740.51 740.74 740.51 740.74 0.0K
12:00 740.74 740.75 740.68 740.75 0.0K
12:05 740.88 740.88 740.56 740.56 0.0K
12:10 740.67 740.84 740.59 740.79 0.0K
12:15 740.71 740.85 740.59 740.72 0.0K
12:20 740.62 740.84 740.62 740.84 0.0K
12:25 740.88 740.92 740.68 740.92 0.0K
12:30 740.93 741.06 740.78 740.90 0.0K
12:35 740.81 740.90 740.75 740.78 0.0K
12:40 740.84 740.84 740.71 740.71 0.0K
12:45 740.74 740.88 740.65 740.65 0.0K
12:50 740.64 740.76 740.64 740.70 0.0K
12:55 740.65 740.86 740.65 740.73 0.0K
13:00 740.62 741.28 740.62 741.28 0.0K
13:05 741.38 741.38 741.08 741.38 0.0K
13:10 741.11 741.39 741.05 741.39 0.0K
13:15 741.41 741.47 741.18 741.19 0.0K
13:20 741.45 741.80 741.38 741.66 0.0K
13:25 742.08 742.08 741.91 742.07 0.0K
13:30 742.05 742.22 742.01 742.01 0.0K
13:35 741.75 741.75 741.46 741.61 0.0K
13:40 741.79 742.05 741.79 741.92 0.0K
13:45 742.00 742.46 742.00 742.46 0.0K
13:50 742.61 742.81 742.56 742.81 0.0K
13:55 742.77 743.06 742.69 743.02 0.0K
14:00 743.22 743.91 743.22 743.52 0.0K
14:05 743.71 743.72 743.41 743.60 0.0K
14:10 743.92 744.26 743.85 744.26 0.0K
14:15 744.19 744.19 743.60 743.60 0.0K
14:20 743.70 743.73 743.29 743.29 0.0K
14:25 744.06 744.06 743.69 743.69 0.0K
14:30 743.93 743.93 743.11 743.11 0.0K
14:35 742.76 742.98 742.49 742.49 0.0K
14:40 742.96 743.08 742.57 742.57 0.0K
14:45 742.61 743.24 742.61 743.24 0.0K
14:50 743.19 743.46 743.19 743.45 0.0K
14:55 743.64 752.21 743.64 749.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし