FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
931.92
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 699.82 699.82 699.82 699.82 0.0K
09:30 699.81 699.82 699.76 699.76 0.0K
09:35 699.83 699.83 699.66 699.73 0.0K
09:40 699.65 699.74 699.65 699.67 0.0K
09:45 699.73 699.74 699.71 699.71 0.0K
09:50 699.61 699.68 699.58 699.61 0.0K
09:55 699.60 699.71 699.60 699.68 0.0K
10:00 699.69 699.69 699.60 699.60 0.0K
10:05 699.56 699.66 699.56 699.63 0.0K
10:10 699.64 699.64 699.64 699.64 0.0K
10:15 699.62 699.62 699.51 699.51 0.0K
10:20 699.50 699.51 699.47 699.47 0.0K
10:25 699.54 699.70 699.54 699.60 0.0K
10:30 699.60 699.60 699.57 699.57 0.0K
10:35 699.53 699.54 699.52 699.54 0.0K
10:40 699.53 699.54 699.52 699.54 0.0K
10:45 699.56 699.57 699.55 699.55 0.0K
10:50 699.54 699.54 699.52 699.52 0.0K
10:55 699.51 699.51 699.50 699.50 0.0K
11:00 699.47 699.48 699.47 699.48 0.0K
11:05 699.47 699.51 699.45 699.45 0.0K
11:10 699.45 699.45 699.38 699.43 0.0K
11:15 699.44 699.44 699.43 699.43 0.0K
11:20 699.37 699.45 699.37 699.42 0.0K
11:25 699.41 699.42 699.41 699.42 0.0K
11:30 699.41 699.43 699.34 699.38 0.0K
11:35 699.33 699.33 699.26 699.26 0.0K
11:40 699.29 699.31 699.29 699.29 0.0K
11:45 699.30 699.32 699.29 699.29 0.0K
11:50 699.41 699.47 699.41 699.46 0.0K
11:55 699.45 699.46 699.45 699.45 0.0K
12:00 699.45 699.46 699.45 699.46 0.0K
12:05 699.46 699.46 699.44 699.44 0.0K
12:10 699.45 699.51 699.45 699.47 0.0K
12:15 699.52 699.54 699.52 699.53 0.0K
12:20 699.52 699.57 699.52 699.55 0.0K
12:25 699.55 699.56 699.48 699.55 0.0K
12:30 699.47 699.61 699.47 699.59 0.0K
12:35 699.51 699.62 699.51 699.62 0.0K
12:40 699.62 699.62 699.55 699.55 0.0K
12:45 699.53 699.54 699.46 699.54 0.0K
12:50 699.53 699.54 699.53 699.54 0.0K
12:55 699.53 699.54 699.52 699.53 0.0K
13:00 699.53 699.55 699.43 699.52 0.0K
13:05 699.51 699.54 699.51 699.54 0.0K
13:10 699.53 699.54 699.51 699.51 0.0K
13:15 699.48 699.49 699.47 699.49 0.0K
13:20 699.51 699.51 699.47 699.48 0.0K
13:25 699.46 699.46 699.20 699.20 0.0K
13:30 699.29 699.29 699.13 699.20 0.0K
13:35 699.16 699.32 699.14 699.23 0.0K
13:40 699.25 699.36 699.25 699.36 0.0K
13:45 699.29 699.40 699.29 699.38 0.0K
13:50 699.37 699.43 699.37 699.39 0.0K
13:55 699.40 699.40 699.38 699.39 0.0K
14:00 699.38 699.39 699.32 699.36 0.0K
14:05 699.41 699.45 699.35 699.45 0.0K
14:10 699.46 699.58 699.41 699.58 0.0K
14:15 699.56 699.56 699.46 699.47 0.0K
14:20 699.48 699.48 699.31 699.31 0.0K
14:25 699.32 699.32 699.20 699.29 0.0K
14:30 699.26 699.35 699.24 699.24 0.0K
14:35 699.25 699.27 699.16 699.27 0.0K
14:40 699.29 699.40 699.29 699.30 0.0K
14:45 699.19 699.24 699.18 699.23 0.0K
14:50 699.38 699.38 699.24 699.37 0.0K
14:55 699.27 699.58 698.98 699.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし