FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
931.92
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 665.09 665.09 665.09 665.09 0.0K
09:30 664.89 666.36 664.89 666.36 0.0K
09:35 666.78 667.59 666.01 667.59 0.0K
09:40 667.30 667.30 666.32 666.64 0.0K
09:45 665.70 665.70 665.01 665.17 0.0K
09:50 665.30 665.82 665.15 665.15 0.0K
09:55 664.70 664.82 664.03 664.61 0.0K
10:00 665.09 665.09 663.99 664.11 0.0K
10:05 663.49 663.49 662.83 662.83 0.0K
10:10 663.19 663.61 663.13 663.40 0.0K
10:15 663.84 664.89 663.84 664.89 0.0K
10:20 664.67 665.25 664.42 665.25 0.0K
10:25 664.92 664.92 664.03 664.03 0.0K
10:30 664.11 664.39 664.04 664.26 0.0K
10:35 664.35 664.38 664.03 664.03 0.0K
10:40 663.82 664.90 663.82 664.90 0.0K
10:45 664.31 664.37 663.55 663.55 0.0K
10:50 663.32 663.69 663.32 663.36 0.0K
10:55 663.40 664.71 663.40 664.71 0.0K
11:00 664.89 664.92 664.41 664.41 0.0K
11:05 664.57 664.95 664.33 664.95 0.0K
11:10 665.00 665.04 664.49 664.55 0.0K
11:15 664.04 664.25 663.79 664.25 0.0K
11:20 664.08 664.08 663.49 663.88 0.0K
11:25 663.92 663.92 662.89 662.89 0.0K
11:30 662.80 662.86 662.63 662.86 0.0K
11:35 663.19 664.20 663.19 664.20 0.0K
11:40 664.11 664.32 663.87 664.32 0.0K
11:45 664.38 664.71 664.34 664.71 0.0K
11:50 664.70 664.70 664.26 664.45 0.0K
11:55 664.26 664.36 664.26 664.33 0.0K
12:00 664.25 664.32 664.25 664.25 0.0K
12:05 664.30 664.37 664.30 664.37 0.0K
12:10 664.33 664.54 664.33 664.54 0.0K
12:15 664.46 664.46 664.28 664.28 0.0K
12:20 664.43 664.49 664.37 664.49 0.0K
12:25 664.45 664.48 664.34 664.34 0.0K
12:30 664.35 664.43 664.24 664.43 0.0K
12:35 664.33 664.33 664.27 664.27 0.0K
12:40 664.44 664.61 664.44 664.57 0.0K
12:45 664.45 664.65 664.45 664.62 0.0K
12:50 664.62 664.62 664.48 664.48 0.0K
12:55 664.42 664.42 664.17 664.32 0.0K
13:00 664.26 665.05 664.26 665.05 0.0K
13:05 664.98 665.24 664.77 665.24 0.0K
13:10 665.37 665.37 664.82 664.89 0.0K
13:15 665.15 665.46 665.15 665.21 0.0K
13:20 665.37 666.10 665.37 665.86 0.0K
13:25 666.20 666.43 666.04 666.43 0.0K
13:30 666.56 666.56 665.86 666.15 0.0K
13:35 666.45 666.45 665.87 666.24 0.0K
13:40 666.30 666.57 666.19 666.55 0.0K
13:45 666.36 666.36 665.44 665.73 0.0K
13:50 665.76 666.06 665.55 665.55 0.0K
13:55 665.86 665.95 665.85 665.95 0.0K
14:00 666.16 666.60 666.16 666.60 0.0K
14:05 666.79 667.08 666.79 666.97 0.0K
14:10 667.10 667.35 667.10 667.23 0.0K
14:15 667.29 667.34 666.70 666.70 0.0K
14:20 666.55 666.70 666.53 666.70 0.0K
14:25 666.67 666.85 666.67 666.82 0.0K
14:30 666.78 666.91 666.04 666.04 0.0K
14:35 665.82 666.10 665.82 666.01 0.0K
14:40 666.04 666.04 665.71 665.71 0.0K
14:45 665.66 666.01 665.66 666.01 0.0K
14:50 665.97 665.99 665.23 665.23 0.0K
14:55 665.39 665.94 664.35 665.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし