FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
931.92
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 666.31 666.31 666.31 666.31 0.0K
09:30 666.39 666.39 666.21 666.21 0.0K
09:35 666.33 666.42 666.28 666.42 0.0K
09:40 666.50 666.85 666.50 666.85 0.0K
09:45 666.98 667.28 666.98 667.14 0.0K
09:50 667.16 667.18 667.12 667.18 0.0K
09:55 666.95 667.55 666.95 667.36 0.0K
10:00 667.35 667.83 667.35 667.83 0.0K
10:05 667.87 667.87 667.78 667.87 0.0K
10:10 667.78 667.86 667.73 667.86 0.0K
10:15 667.79 667.98 667.77 667.96 0.0K
10:20 667.78 667.99 667.69 667.69 0.0K
10:25 667.67 667.69 667.57 667.67 0.0K
10:30 667.76 667.76 667.49 667.68 0.0K
10:35 667.52 667.52 667.29 667.29 0.0K
10:40 667.24 667.24 666.89 666.95 0.0K
10:45 666.85 666.93 666.54 666.71 0.0K
10:50 666.58 666.77 666.58 666.72 0.0K
10:55 666.77 667.04 666.77 667.01 0.0K
11:00 666.91 667.03 666.91 666.93 0.0K
11:05 666.77 667.13 666.77 666.91 0.0K
11:10 666.78 666.82 666.58 666.67 0.0K
11:15 666.65 666.78 666.60 666.78 0.0K
11:20 666.65 666.84 666.65 666.73 0.0K
11:25 666.92 667.16 666.92 667.11 0.0K
11:30 667.16 667.16 666.93 666.93 0.0K
11:35 666.96 667.11 666.90 667.11 0.0K
11:40 667.21 667.48 667.10 667.34 0.0K
11:45 667.36 667.36 667.20 667.23 0.0K
11:50 667.29 667.30 666.99 666.99 0.0K
11:55 667.17 667.17 666.94 666.95 0.0K
12:00 667.08 667.08 666.75 666.89 0.0K
12:05 667.02 667.09 666.97 667.09 0.0K
12:10 667.02 667.14 667.00 667.01 0.0K
12:15 667.03 667.07 666.91 667.07 0.0K
12:20 666.88 666.88 666.67 666.67 0.0K
12:25 666.71 666.94 666.71 666.88 0.0K
12:30 666.88 667.05 666.88 666.94 0.0K
12:35 667.04 667.09 666.96 667.02 0.0K
12:40 667.11 667.20 667.11 667.18 0.0K
12:45 667.05 667.17 666.96 666.96 0.0K
12:50 666.89 666.92 666.82 666.82 0.0K
12:55 666.83 666.89 666.73 666.73 0.0K
13:00 666.82 666.95 666.81 666.95 0.0K
13:05 666.91 667.05 666.86 666.91 0.0K
13:10 666.90 666.90 666.63 666.63 0.0K
13:15 666.70 666.74 666.67 666.67 0.0K
13:20 666.82 666.91 666.69 666.91 0.0K
13:25 666.80 666.80 666.78 666.78 0.0K
13:30 666.80 666.95 666.80 666.95 0.0K
13:35 666.88 666.88 666.81 666.81 0.0K
13:40 666.97 666.99 666.95 666.99 0.0K
13:45 667.04 667.11 666.99 667.11 0.0K
13:50 667.07 667.15 667.07 667.09 0.0K
13:55 667.10 667.26 667.06 667.26 0.0K
14:00 667.26 667.46 667.20 667.27 0.0K
14:05 667.17 667.23 667.03 667.03 0.0K
14:10 667.14 667.15 667.04 667.06 0.0K
14:15 667.05 667.07 666.95 667.02 0.0K
14:20 667.02 667.17 666.97 666.97 0.0K
14:25 666.94 667.23 666.94 667.23 0.0K
14:30 667.14 667.18 667.10 667.15 0.0K
14:35 667.14 667.30 667.14 667.21 0.0K
14:40 667.20 667.22 667.12 667.12 0.0K
14:45 667.20 667.21 667.12 667.14 0.0K
14:50 667.18 667.18 667.04 667.11 0.0K
14:55 667.03 667.64 667.03 667.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし