FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
931.92
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 658.45 658.45 658.45 658.45 0.0K
09:30 658.44 659.33 656.90 656.90 0.0K
09:35 658.66 658.83 655.78 655.78 0.0K
09:40 655.77 655.77 650.96 650.96 0.0K
09:45 651.68 652.42 650.95 652.42 0.0K
09:50 651.89 651.89 648.36 648.36 0.0K
09:55 648.28 649.54 647.05 649.54 0.0K
10:00 651.65 654.61 651.65 654.03 0.0K
10:05 654.08 654.57 653.32 653.36 0.0K
10:10 652.40 652.40 650.85 651.50 0.0K
10:15 651.71 653.25 651.58 652.64 0.0K
10:20 652.21 654.75 652.21 654.73 0.0K
10:25 654.30 654.30 653.04 653.04 0.0K
10:30 652.59 652.59 651.66 651.66 0.0K
10:35 651.19 651.19 650.46 650.46 0.0K
10:40 651.62 653.57 651.62 652.27 0.0K
10:45 652.07 653.53 652.02 653.53 0.0K
10:50 653.44 653.55 653.28 653.55 0.0K
10:55 652.94 652.94 652.24 652.34 0.0K
11:00 651.94 652.20 651.17 651.17 0.0K
11:05 650.91 650.91 649.59 649.59 0.0K
11:10 649.48 649.55 649.38 649.38 0.0K
11:15 649.26 649.79 648.64 648.64 0.0K
11:20 648.75 648.75 648.01 648.01 0.0K
11:25 647.66 647.66 647.15 647.50 0.0K
11:30 646.99 647.34 646.80 647.30 0.0K
11:35 647.22 647.24 646.56 646.56 0.0K
11:40 646.66 646.71 646.16 646.16 0.0K
11:45 646.75 646.75 646.32 646.40 0.0K
11:50 646.54 647.56 646.54 647.56 0.0K
11:55 647.37 647.37 646.27 646.27 0.0K
12:00 646.29 646.29 646.21 646.25 0.0K
12:05 646.23 646.26 646.23 646.25 0.0K
12:10 646.21 646.30 646.21 646.30 0.0K
12:15 646.29 646.32 646.29 646.31 0.0K
12:20 646.39 646.50 646.37 646.48 0.0K
12:25 646.47 646.49 646.41 646.41 0.0K
12:30 646.46 646.46 646.34 646.40 0.0K
12:35 646.41 646.48 646.41 646.45 0.0K
12:40 646.46 646.49 646.40 646.40 0.0K
12:45 646.42 646.48 646.40 646.48 0.0K
12:50 646.46 646.47 646.37 646.42 0.0K
12:55 646.43 646.44 646.35 646.44 0.0K
13:00 646.45 646.45 645.42 645.42 0.0K
13:05 645.23 645.23 643.21 643.21 0.0K
13:10 642.98 643.05 642.05 642.05 0.0K
13:15 642.97 643.82 642.97 643.11 0.0K
13:20 643.30 644.36 642.57 644.36 0.0K
13:25 647.72 649.55 647.72 648.33 0.0K
13:30 648.65 649.18 647.76 647.76 0.0K
13:35 647.33 647.33 642.20 642.62 0.0K
13:40 642.33 642.33 640.66 640.71 0.0K
13:45 640.93 640.98 640.31 640.31 0.0K
13:50 640.30 641.05 640.04 640.71 0.0K
13:55 641.61 641.61 639.41 639.41 0.0K
14:00 638.85 638.89 638.09 638.09 0.0K
14:05 637.87 637.87 636.19 636.19 0.0K
14:10 635.44 637.05 635.44 637.05 0.0K
14:15 636.36 636.36 634.49 634.49 0.0K
14:20 634.31 637.15 634.31 637.15 0.0K
14:25 639.02 639.26 637.77 638.07 0.0K
14:30 638.10 641.73 637.21 641.73 0.0K
14:35 640.99 641.17 640.23 641.17 0.0K
14:40 640.40 640.40 638.80 638.80 0.0K
14:45 638.79 639.52 638.57 638.61 0.0K
14:50 638.33 640.89 637.90 640.89 0.0K
14:55 641.21 641.21 634.36 634.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし