FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
934.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 741.48 741.48 741.48 741.48 0.0K
09:30 741.64 743.41 741.64 743.41 0.0K
09:35 743.33 743.63 742.31 742.91 0.0K
09:40 742.45 743.60 742.39 743.60 0.0K
09:45 743.47 744.53 743.47 743.72 0.0K
09:50 743.78 744.47 743.67 744.42 0.0K
09:55 744.57 745.23 744.57 745.23 0.0K
10:00 744.66 744.71 743.73 743.73 0.0K
10:05 743.07 743.47 743.07 743.47 0.0K
10:10 742.54 742.54 741.59 741.59 0.0K
10:15 741.23 741.44 741.23 741.35 0.0K
10:20 741.63 741.78 741.21 741.21 0.0K
10:25 740.66 740.93 740.28 740.93 0.0K
10:30 740.79 740.79 740.19 740.19 0.0K
10:35 740.23 740.23 739.70 739.75 0.0K
10:40 740.42 740.70 739.87 739.87 0.0K
10:45 740.16 740.86 740.15 740.86 0.0K
10:50 741.08 741.69 741.08 741.64 0.0K
10:55 741.56 741.73 740.98 741.73 0.0K
11:00 741.67 741.98 741.38 741.38 0.0K
11:05 741.17 741.40 741.17 741.40 0.0K
11:10 741.75 741.93 741.24 741.24 0.0K
11:15 741.16 741.16 740.41 740.41 0.0K
11:20 740.54 741.51 740.54 741.51 0.0K
11:25 741.08 741.19 741.08 741.11 0.0K
11:30 740.64 740.77 740.64 740.68 0.0K
11:35 740.81 740.81 740.52 740.52 0.0K
11:40 740.52 740.75 740.49 740.75 0.0K
11:45 740.79 740.79 740.48 740.48 0.0K
11:50 740.64 741.16 740.64 741.16 0.0K
11:55 741.05 741.08 740.76 740.76 0.0K
12:00 740.93 741.17 740.93 741.17 0.0K
12:05 741.17 741.18 741.10 741.16 0.0K
12:10 741.09 741.22 741.09 741.12 0.0K
12:15 741.13 741.22 741.09 741.22 0.0K
12:20 741.14 741.22 741.04 741.04 0.0K
12:25 741.02 741.08 740.95 741.06 0.0K
12:30 740.99 740.99 740.81 740.96 0.0K
12:35 740.87 740.91 740.77 740.88 0.0K
12:40 741.04 741.06 740.92 740.92 0.0K
12:45 740.88 740.95 740.88 740.88 0.0K
12:50 740.88 740.94 740.88 740.93 0.0K
12:55 740.91 741.18 740.91 741.18 0.0K
13:00 741.26 741.33 740.61 741.07 0.0K
13:05 741.23 741.89 741.21 741.89 0.0K
13:10 742.07 742.07 741.44 741.44 0.0K
13:15 741.27 741.34 740.97 741.01 0.0K
13:20 741.11 741.11 740.73 740.73 0.0K
13:25 740.69 740.86 740.63 740.86 0.0K
13:30 741.00 741.00 740.40 740.56 0.0K
13:35 740.59 740.59 740.19 740.19 0.0K
13:40 740.28 740.28 739.91 739.98 0.0K
13:45 739.91 739.91 739.59 739.59 0.0K
13:50 739.66 739.97 739.63 739.90 0.0K
13:55 740.32 740.74 740.32 740.60 0.0K
14:00 740.61 741.50 740.61 741.50 0.0K
14:05 741.70 742.16 741.70 742.16 0.0K
14:10 742.10 742.10 741.42 741.51 0.0K
14:15 741.59 741.66 741.35 741.35 0.0K
14:20 741.14 741.39 741.13 741.13 0.0K
14:25 741.19 741.19 740.78 740.78 0.0K
14:30 740.76 740.76 740.32 740.32 0.0K
14:35 740.28 740.66 740.28 740.66 0.0K
14:40 740.81 740.81 740.66 740.66 0.0K
14:45 740.52 740.63 740.52 740.63 0.0K
14:50 740.59 740.67 740.35 740.35 0.0K
14:55 740.47 742.88 740.47 742.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし