FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 747.69 747.69 747.69 747.69 0.0K
09:30 747.62 748.10 746.36 748.10 0.0K
09:35 748.09 749.21 748.09 748.96 0.0K
09:40 748.73 748.73 748.28 748.53 0.0K
09:45 748.60 748.60 747.84 748.24 0.0K
09:50 747.95 748.70 747.93 748.12 0.0K
09:55 747.74 747.74 746.06 746.06 0.0K
10:00 745.91 745.91 745.24 745.24 0.0K
10:05 745.00 745.00 744.47 744.47 0.0K
10:10 744.11 744.96 744.11 744.96 0.0K
10:15 744.80 744.87 744.43 744.43 0.0K
10:20 744.56 744.56 743.93 743.93 0.0K
10:25 743.54 743.55 743.23 743.23 0.0K
10:30 742.97 743.22 742.92 743.22 0.0K
10:35 743.04 743.04 742.28 742.28 0.0K
10:40 742.23 742.23 741.27 741.27 0.0K
10:45 741.12 741.12 740.16 740.47 0.0K
10:50 740.40 740.91 739.99 740.91 0.0K
10:55 741.21 741.49 740.97 740.97 0.0K
11:00 741.48 741.97 741.48 741.95 0.0K
11:05 742.15 743.11 742.15 743.11 0.0K
11:10 742.73 743.21 742.67 743.21 0.0K
11:15 743.56 743.56 742.41 742.47 0.0K
11:20 742.21 742.21 741.60 741.60 0.0K
11:25 741.71 741.87 741.59 741.87 0.0K
11:30 741.74 741.77 741.60 741.60 0.0K
11:35 741.78 741.78 741.50 741.60 0.0K
11:40 741.56 741.58 741.44 741.44 0.0K
11:45 741.34 741.36 741.09 741.09 0.0K
11:50 741.13 741.26 741.13 741.22 0.0K
11:55 741.30 741.55 741.30 741.51 0.0K
12:00 741.51 741.60 741.51 741.51 0.0K
12:05 741.45 741.57 741.45 741.56 0.0K
12:10 741.48 741.57 741.31 741.31 0.0K
12:15 741.32 741.41 741.17 741.17 0.0K
12:20 741.13 741.21 741.13 741.21 0.0K
12:25 741.07 741.36 741.07 741.36 0.0K
12:30 741.34 741.53 741.34 741.39 0.0K
12:35 741.50 741.68 741.45 741.68 0.0K
12:40 741.76 741.81 741.69 741.77 0.0K
12:45 741.68 741.83 741.68 741.83 0.0K
12:50 741.83 741.98 741.83 741.98 0.0K
12:55 741.84 741.97 741.75 741.86 0.0K
13:00 741.84 741.84 741.56 741.75 0.0K
13:05 741.79 742.50 741.72 742.50 0.0K
13:10 742.79 743.35 742.79 743.35 0.0K
13:15 743.39 743.39 742.64 742.94 0.0K
13:20 742.98 743.01 742.73 742.73 0.0K
13:25 743.11 743.28 742.87 743.28 0.0K
13:30 744.02 744.02 743.81 744.02 0.0K
13:35 744.22 744.22 743.23 743.23 0.0K
13:40 743.59 743.59 743.01 743.01 0.0K
13:45 742.95 743.22 742.95 743.07 0.0K
13:50 743.02 743.19 743.02 743.18 0.0K
13:55 742.90 742.90 742.41 742.64 0.0K
14:00 742.60 742.60 742.28 742.59 0.0K
14:05 742.61 742.61 742.17 742.18 0.0K
14:10 741.95 742.07 741.83 741.97 0.0K
14:15 741.93 742.72 741.93 742.72 0.0K
14:20 742.69 742.94 742.69 742.72 0.0K
14:25 742.63 742.63 741.90 741.94 0.0K
14:30 742.00 742.17 742.00 742.06 0.0K
14:35 742.13 742.13 741.24 741.24 0.0K
14:40 741.17 741.17 740.89 741.03 0.0K
14:45 740.84 740.84 740.44 740.44 0.0K
14:50 740.54 740.79 740.54 740.73 0.0K
14:55 740.72 741.78 740.70 740.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし