FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 748.14 748.14 748.14 748.14 0.0K
09:30 748.11 748.36 747.31 748.36 0.0K
09:35 747.80 747.87 747.10 747.10 0.0K
09:40 746.94 747.97 746.27 746.27 0.0K
09:45 745.64 745.86 744.93 744.93 0.0K
09:50 744.77 744.98 743.95 743.95 0.0K
09:55 743.72 744.62 743.52 744.62 0.0K
10:00 744.97 744.97 744.29 744.68 0.0K
10:05 744.55 746.36 744.55 746.36 0.0K
10:10 747.11 747.26 746.45 746.51 0.0K
10:15 746.67 747.01 746.32 746.32 0.0K
10:20 746.73 746.73 746.27 746.34 0.0K
10:25 746.22 747.25 746.22 747.25 0.0K
10:30 747.40 747.71 747.10 747.10 0.0K
10:35 747.20 747.20 745.95 746.48 0.0K
10:40 746.01 746.01 745.55 745.55 0.0K
10:45 745.41 745.52 744.71 744.71 0.0K
10:50 744.75 745.15 744.75 745.15 0.0K
10:55 745.35 745.35 744.60 744.60 0.0K
11:00 744.25 745.22 744.25 745.22 0.0K
11:05 745.31 745.58 745.03 745.03 0.0K
11:10 745.39 745.49 745.37 745.45 0.0K
11:15 745.97 745.97 745.41 745.41 0.0K
11:20 745.71 745.71 745.07 745.07 0.0K
11:25 745.11 745.11 743.92 743.92 0.0K
11:30 743.97 743.97 743.31 743.31 0.0K
11:35 743.29 743.74 743.29 743.74 0.0K
11:40 744.13 744.25 744.01 744.07 0.0K
11:45 744.14 744.42 744.14 744.30 0.0K
11:50 744.40 744.81 744.40 744.73 0.0K
11:55 744.74 744.81 744.67 744.76 0.0K
12:00 744.75 744.77 744.65 744.77 0.0K
12:05 744.85 744.89 744.73 744.73 0.0K
12:10 744.71 744.75 744.58 744.71 0.0K
12:15 744.62 744.62 744.45 744.57 0.0K
12:20 744.31 744.70 744.31 744.70 0.0K
12:25 744.60 744.69 744.51 744.69 0.0K
12:30 744.65 744.83 744.61 744.83 0.0K
12:35 744.71 744.83 744.71 744.74 0.0K
12:40 744.61 744.86 744.61 744.77 0.0K
12:45 744.71 744.73 744.63 744.73 0.0K
12:50 744.77 744.77 744.64 744.65 0.0K
12:55 744.55 744.73 744.55 744.60 0.0K
13:00 744.66 745.36 744.66 744.87 0.0K
13:05 744.74 744.94 744.54 744.54 0.0K
13:10 744.53 745.25 744.53 744.93 0.0K
13:15 744.57 744.71 744.39 744.61 0.0K
13:20 744.76 744.82 744.38 744.38 0.0K
13:25 744.39 744.57 744.01 744.01 0.0K
13:30 743.95 743.95 743.34 743.34 0.0K
13:35 743.79 744.24 743.79 744.04 0.0K
13:40 744.05 744.13 743.60 743.63 0.0K
13:45 743.41 743.41 742.63 742.63 0.0K
13:50 742.83 742.92 742.75 742.92 0.0K
13:55 743.17 743.59 743.02 743.59 0.0K
14:00 743.95 743.95 743.23 743.23 0.0K
14:05 743.02 743.02 742.54 742.54 0.0K
14:10 742.41 742.41 742.17 742.30 0.0K
14:15 742.23 742.64 742.23 742.44 0.0K
14:20 742.37 742.97 741.98 742.85 0.0K
14:25 742.74 743.19 742.67 743.19 0.0K
14:30 743.60 744.21 743.60 744.21 0.0K
14:35 744.26 744.97 744.26 744.93 0.0K
14:40 744.60 745.01 744.47 745.01 0.0K
14:45 745.06 745.38 744.92 745.38 0.0K
14:50 745.59 745.71 745.59 745.64 0.0K
14:55 745.67 749.67 745.45 748.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし