FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 749.84 749.84 749.84 749.84 0.0K
09:30 749.95 749.95 749.17 749.88 0.0K
09:35 750.02 750.02 747.87 747.87 0.0K
09:40 748.46 748.46 747.38 747.38 0.0K
09:45 747.16 747.63 746.47 746.58 0.0K
09:50 746.45 748.29 746.45 748.29 0.0K
09:55 749.09 749.09 747.26 747.26 0.0K
10:00 746.78 747.58 746.01 747.58 0.0K
10:05 747.30 747.84 747.30 747.71 0.0K
10:10 747.65 748.24 747.65 747.94 0.0K
10:15 748.56 748.80 747.03 747.04 0.0K
10:20 746.56 746.91 746.08 746.91 0.0K
10:25 747.07 747.07 746.26 746.26 0.0K
10:30 746.07 746.07 745.49 745.76 0.0K
10:35 745.74 746.08 745.33 745.33 0.0K
10:40 745.63 746.65 745.63 746.65 0.0K
10:45 746.25 746.83 746.25 746.83 0.0K
10:50 747.25 747.59 747.10 747.10 0.0K
10:55 747.20 748.14 747.20 748.14 0.0K
11:00 747.84 747.84 747.10 747.36 0.0K
11:05 747.51 747.51 746.01 746.01 0.0K
11:10 745.56 746.09 745.56 746.09 0.0K
11:15 745.91 745.98 744.94 744.94 0.0K
11:20 744.81 744.81 744.57 744.79 0.0K
11:25 744.72 744.72 743.81 743.85 0.0K
11:30 743.75 743.75 742.53 742.60 0.0K
11:35 742.55 742.55 741.88 741.88 0.0K
11:40 741.99 742.23 741.99 742.17 0.0K
11:45 742.46 742.46 742.04 742.04 0.0K
11:50 741.68 741.80 741.40 741.40 0.0K
11:55 741.46 741.46 741.15 741.22 0.0K
12:00 741.23 741.51 741.23 741.51 0.0K
12:05 741.49 741.65 741.49 741.65 0.0K
12:10 741.65 741.66 741.51 741.51 0.0K
12:15 741.52 741.63 741.33 741.37 0.0K
12:20 741.37 741.37 741.29 741.33 0.0K
12:25 741.18 741.23 740.96 741.04 0.0K
12:30 741.04 741.04 740.73 740.73 0.0K
12:35 740.63 740.63 740.04 740.04 0.0K
12:40 740.01 740.10 739.99 740.10 0.0K
12:45 740.15 740.53 740.15 740.53 0.0K
12:50 740.55 740.55 740.35 740.38 0.0K
12:55 740.28 740.36 740.28 740.28 0.0K
13:00 740.35 740.35 739.47 739.86 0.0K
13:05 740.03 740.03 738.60 738.60 0.0K
13:10 738.35 738.54 737.97 738.54 0.0K
13:15 738.28 738.58 738.22 738.32 0.0K
13:20 738.27 738.27 737.65 737.85 0.0K
13:25 738.16 738.24 737.55 737.55 0.0K
13:30 737.77 737.77 736.05 736.05 0.0K
13:35 735.85 735.87 735.38 735.38 0.0K
13:40 735.25 736.17 734.86 736.06 0.0K
13:45 736.08 736.93 736.00 736.93 0.0K
13:50 737.08 737.56 736.81 736.82 0.0K
13:55 736.67 736.72 736.31 736.31 0.0K
14:00 736.49 736.49 735.48 735.48 0.0K
14:05 735.81 735.84 735.66 735.84 0.0K
14:10 735.52 736.97 735.52 736.97 0.0K
14:15 737.03 737.49 737.01 737.02 0.0K
14:20 736.77 737.01 736.72 736.72 0.0K
14:25 736.56 737.78 736.37 737.78 0.0K
14:30 738.02 738.68 737.99 738.68 0.0K
14:35 738.97 738.97 738.41 738.48 0.0K
14:40 738.39 738.56 738.09 738.56 0.0K
14:45 738.47 739.17 738.47 738.58 0.0K
14:50 738.53 738.60 738.51 738.60 0.0K
14:55 738.38 740.72 738.38 739.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし