FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 743.58 743.58 743.58 743.58 0.0K
09:30 743.48 745.46 743.48 745.46 0.0K
09:35 745.80 747.72 745.80 746.90 0.0K
09:40 747.12 748.32 746.95 747.38 0.0K
09:45 747.30 747.71 746.41 746.41 0.0K
09:50 746.50 747.67 746.50 747.67 0.0K
09:55 746.47 746.47 745.59 745.59 0.0K
10:00 745.01 745.01 743.67 743.67 0.0K
10:05 743.54 744.12 742.54 744.12 0.0K
10:10 743.86 744.61 743.45 743.45 0.0K
10:15 743.02 743.02 742.42 742.99 0.0K
10:20 743.76 744.46 743.51 744.46 0.0K
10:25 743.86 743.86 743.05 743.05 0.0K
10:30 742.60 743.92 742.60 743.05 0.0K
10:35 743.10 743.24 742.64 742.64 0.0K
10:40 743.50 743.50 742.64 742.83 0.0K
10:45 742.86 742.95 741.93 742.43 0.0K
10:50 742.53 742.87 742.53 742.61 0.0K
10:55 742.29 742.29 740.72 741.03 0.0K
11:00 741.00 741.36 740.57 741.17 0.0K
11:05 740.64 741.63 740.64 741.63 0.0K
11:10 741.91 744.00 741.91 744.00 0.0K
11:15 743.73 743.95 743.15 743.95 0.0K
11:20 743.75 744.10 743.73 743.92 0.0K
11:25 744.65 744.81 744.42 744.81 0.0K
11:30 744.71 745.25 744.71 745.12 0.0K
11:35 745.25 745.25 744.56 745.09 0.0K
11:40 744.98 745.23 744.96 744.98 0.0K
11:45 745.19 745.35 744.84 744.84 0.0K
11:50 745.24 745.24 744.60 745.21 0.0K
11:55 744.56 745.40 744.56 745.25 0.0K
12:00 745.33 745.39 744.81 745.39 0.0K
12:05 745.43 745.43 744.84 744.84 0.0K
12:10 745.48 745.57 744.93 745.50 0.0K
12:15 745.46 745.53 744.89 744.89 0.0K
12:20 745.47 745.57 745.47 745.57 0.0K
12:25 745.54 745.54 744.98 744.98 0.0K
12:30 745.62 745.62 745.05 745.55 0.0K
12:35 745.66 745.66 745.07 745.16 0.0K
12:40 745.70 745.70 745.62 745.62 0.0K
12:45 745.06 745.62 745.06 745.59 0.0K
12:50 745.57 745.64 744.99 744.99 0.0K
12:55 745.62 745.65 745.08 745.65 0.0K
13:00 745.56 746.12 745.36 746.12 0.0K
13:05 745.25 746.43 745.25 746.43 0.0K
13:10 747.19 747.19 746.07 746.30 0.0K
13:15 745.98 745.98 745.29 745.29 0.0K
13:20 745.39 745.79 745.39 745.75 0.0K
13:25 745.84 745.84 745.33 745.45 0.0K
13:30 745.17 745.17 744.55 744.55 0.0K
13:35 744.56 745.04 744.56 745.04 0.0K
13:40 744.98 745.79 744.98 745.79 0.0K
13:45 745.65 746.01 745.65 746.01 0.0K
13:50 746.26 746.51 746.26 746.51 0.0K
13:55 746.64 747.27 746.64 747.27 0.0K
14:00 747.55 747.69 747.31 747.54 0.0K
14:05 747.12 747.24 746.80 747.17 0.0K
14:10 747.08 747.86 747.08 747.86 0.0K
14:15 747.97 747.97 747.62 747.62 0.0K
14:20 748.05 748.05 746.48 746.48 0.0K
14:25 746.71 746.71 746.62 746.62 0.0K
14:30 746.79 746.96 746.66 746.96 0.0K
14:35 746.98 747.61 746.98 747.61 0.0K
14:40 747.27 748.39 747.27 748.39 0.0K
14:45 748.15 748.79 748.15 748.56 0.0K
14:50 748.69 748.69 748.58 748.58 0.0K
14:55 748.59 750.26 748.49 749.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし