FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 743.47 743.47 743.47 743.47 0.0K
09:30 743.51 744.23 743.51 743.82 0.0K
09:35 745.04 745.82 745.04 745.32 0.0K
09:40 744.75 746.20 744.75 746.20 0.0K
09:45 745.92 747.15 745.19 747.15 0.0K
09:50 747.20 747.93 746.49 746.76 0.0K
09:55 746.90 747.43 746.88 747.43 0.0K
10:00 747.53 747.53 746.37 746.42 0.0K
10:05 746.14 746.72 746.14 746.72 0.0K
10:10 746.72 747.26 746.37 746.95 0.0K
10:15 746.74 747.52 746.57 747.37 0.0K
10:20 748.46 748.69 747.37 747.37 0.0K
10:25 747.03 748.41 747.03 748.41 0.0K
10:30 748.63 749.93 748.22 749.93 0.0K
10:35 749.66 750.84 749.66 750.45 0.0K
10:40 750.18 750.18 748.98 748.98 0.0K
10:45 749.32 749.32 748.80 748.80 0.0K
10:50 748.59 750.85 748.59 750.85 0.0K
10:55 750.12 751.39 750.12 751.01 0.0K
11:00 751.03 751.11 750.79 750.92 0.0K
11:05 750.95 750.95 750.32 750.55 0.0K
11:10 751.62 751.68 751.38 751.38 0.0K
11:15 751.93 751.93 750.88 751.86 0.0K
11:20 751.59 752.09 751.02 751.50 0.0K
11:25 751.70 752.30 751.62 751.87 0.0K
11:30 752.11 752.24 751.40 751.40 0.0K
11:35 751.88 751.88 750.90 750.90 0.0K
11:40 750.76 751.61 750.76 751.61 0.0K
11:45 751.20 751.96 751.20 751.32 0.0K
11:50 751.30 751.64 751.13 751.53 0.0K
11:55 751.64 751.66 751.09 751.19 0.0K
12:00 751.93 751.93 751.28 751.28 0.0K
12:05 751.29 751.34 751.29 751.34 0.0K
12:10 751.36 751.83 751.28 751.83 0.0K
12:15 751.27 751.40 751.27 751.40 0.0K
12:20 751.95 751.95 751.36 751.41 0.0K
12:25 751.43 752.01 751.39 751.39 0.0K
12:30 751.98 751.98 751.35 751.41 0.0K
12:35 750.86 751.32 750.79 750.79 0.0K
12:40 751.32 751.35 750.80 750.80 0.0K
12:45 751.37 751.37 750.73 751.23 0.0K
12:50 751.25 751.25 750.63 750.63 0.0K
12:55 750.62 751.21 750.62 750.69 0.0K
13:00 750.69 751.45 750.35 750.35 0.0K
13:05 751.29 751.29 750.56 750.58 0.0K
13:10 750.01 750.54 748.76 748.96 0.0K
13:15 748.92 750.81 748.92 750.81 0.0K
13:20 751.33 751.33 750.65 750.65 0.0K
13:25 751.04 751.37 750.56 751.37 0.0K
13:30 751.58 751.58 750.96 750.97 0.0K
13:35 750.96 750.96 750.53 750.53 0.0K
13:40 750.43 750.43 749.37 749.37 0.0K
13:45 749.42 749.57 748.97 749.57 0.0K
13:50 749.95 749.95 749.74 749.74 0.0K
13:55 749.66 749.66 748.61 748.94 0.0K
14:00 748.93 748.93 748.19 748.22 0.0K
14:05 748.34 748.98 748.34 748.94 0.0K
14:10 749.04 749.38 748.72 749.38 0.0K
14:15 749.48 749.50 749.19 749.19 0.0K
14:20 749.52 749.63 749.38 749.63 0.0K
14:25 749.76 749.76 748.65 748.65 0.0K
14:30 748.71 748.71 747.91 747.91 0.0K
14:35 747.64 747.64 746.88 747.59 0.0K
14:40 747.69 747.69 746.60 746.60 0.0K
14:45 746.28 746.28 744.90 745.15 0.0K
14:50 745.30 745.90 745.30 745.67 0.0K
14:55 745.86 747.32 745.12 747.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし