FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 755.73 755.73 755.73 755.73 0.0K
09:30 755.72 755.72 753.29 753.29 0.0K
09:35 754.12 755.09 754.09 755.09 0.0K
09:40 754.93 754.93 753.69 754.27 0.0K
09:45 753.60 754.27 753.18 753.18 0.0K
09:50 753.06 753.19 752.45 752.48 0.0K
09:55 752.98 753.05 752.69 753.05 0.0K
10:00 753.06 753.35 751.85 751.85 0.0K
10:05 752.70 754.01 752.70 753.84 0.0K
10:10 754.57 755.54 754.57 755.07 0.0K
10:15 756.40 758.00 756.14 758.00 0.0K
10:20 757.50 757.50 756.79 757.02 0.0K
10:25 756.54 756.54 755.27 755.37 0.0K
10:30 755.93 756.46 755.67 756.46 0.0K
10:35 756.34 757.03 756.34 757.03 0.0K
10:40 757.40 757.70 757.38 757.38 0.0K
10:45 757.24 758.48 757.24 758.48 0.0K
10:50 758.19 758.89 758.16 758.16 0.0K
10:55 758.10 759.20 758.10 759.20 0.0K
11:00 759.28 759.28 758.22 758.22 0.0K
11:05 758.41 758.99 758.07 758.65 0.0K
11:10 758.69 758.80 758.34 758.41 0.0K
11:15 758.78 759.07 758.46 758.56 0.0K
11:20 759.23 760.11 759.08 760.11 0.0K
11:25 760.08 760.73 759.77 760.73 0.0K
11:30 759.83 760.20 759.33 760.20 0.0K
11:35 760.53 760.67 760.48 760.53 0.0K
11:40 760.37 760.75 759.89 760.49 0.0K
11:45 760.62 760.77 760.22 760.62 0.0K
11:50 760.61 760.84 760.13 760.84 0.0K
11:55 760.77 760.77 760.50 760.50 0.0K
12:00 760.46 760.65 760.03 760.65 0.0K
12:05 760.68 760.68 760.64 760.64 0.0K
12:10 760.14 760.65 760.08 760.59 0.0K
12:15 760.55 760.67 760.51 760.67 0.0K
12:20 760.06 760.62 760.06 760.62 0.0K
12:25 760.66 760.68 760.11 760.68 0.0K
12:30 760.63 760.63 760.03 760.03 0.0K
12:35 760.54 760.54 759.97 760.51 0.0K
12:40 760.02 760.57 760.01 760.56 0.0K
12:45 760.59 760.59 759.87 760.56 0.0K
12:50 760.54 760.55 760.47 760.47 0.0K
12:55 760.53 760.53 759.93 759.96 0.0K
13:00 760.52 761.51 760.52 760.87 0.0K
13:05 761.87 761.87 760.10 760.10 0.0K
13:10 760.66 761.78 760.58 761.78 0.0K
13:15 761.47 762.55 761.47 761.87 0.0K
13:20 761.69 762.14 761.46 761.46 0.0K
13:25 762.20 762.26 761.81 761.93 0.0K
13:30 762.01 762.78 762.01 762.77 0.0K
13:35 762.84 762.94 762.71 762.71 0.0K
13:40 762.62 762.62 760.50 760.50 0.0K
13:45 760.63 761.17 760.10 760.10 0.0K
13:50 759.53 760.10 759.52 759.95 0.0K
13:55 760.38 760.84 760.38 760.60 0.0K
14:00 760.63 761.17 760.63 761.15 0.0K
14:05 761.41 761.83 761.41 761.78 0.0K
14:10 761.36 761.36 760.85 761.12 0.0K
14:15 761.36 761.74 761.36 761.74 0.0K
14:20 761.99 762.12 761.74 761.74 0.0K
14:25 761.74 762.04 761.48 762.04 0.0K
14:30 762.14 762.27 762.02 762.02 0.0K
14:35 762.39 762.39 761.67 761.67 0.0K
14:40 761.83 762.33 761.82 762.32 0.0K
14:45 762.42 762.75 762.33 762.58 0.0K
14:50 762.54 762.98 762.54 762.98 0.0K
14:55 762.63 764.82 762.38 763.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし