FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
935.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 746.57 746.57 746.57 746.57 0.0K
09:30 746.61 747.18 746.19 747.18 0.0K
09:35 746.74 747.95 746.74 747.95 0.0K
09:40 747.03 747.32 745.63 746.13 0.0K
09:45 745.87 745.87 744.47 745.30 0.0K
09:50 745.25 745.80 745.25 745.79 0.0K
09:55 745.52 745.52 744.31 744.84 0.0K
10:00 744.22 744.22 742.64 742.64 0.0K
10:05 742.85 743.24 741.86 742.96 0.0K
10:10 743.61 744.44 743.61 744.21 0.0K
10:15 744.12 744.12 743.01 743.01 0.0K
10:20 742.83 743.32 742.48 742.48 0.0K
10:25 742.84 742.84 741.58 741.61 0.0K
10:30 741.77 742.22 741.77 741.79 0.0K
10:35 740.85 743.55 740.85 743.55 0.0K
10:40 743.81 743.81 743.45 743.45 0.0K
10:45 743.11 743.49 742.77 743.49 0.0K
10:50 743.75 744.28 743.32 744.26 0.0K
10:55 744.37 745.89 744.37 745.52 0.0K
11:00 745.90 745.90 744.40 744.40 0.0K
11:05 745.18 745.25 744.39 744.84 0.0K
11:10 745.26 745.42 744.75 744.75 0.0K
11:15 744.80 744.80 743.84 743.95 0.0K
11:20 744.08 744.57 743.95 744.57 0.0K
11:25 744.10 744.93 744.10 744.93 0.0K
11:30 745.27 745.74 745.10 745.47 0.0K
11:35 745.76 746.35 745.76 746.19 0.0K
11:40 746.11 746.25 745.47 745.47 0.0K
11:45 745.77 746.09 745.54 746.09 0.0K
11:50 745.48 746.50 745.48 746.50 0.0K
11:55 746.51 746.51 745.86 745.86 0.0K
12:00 745.71 746.25 745.66 746.25 0.0K
12:05 746.25 746.25 745.54 745.54 0.0K
12:10 746.08 746.17 745.58 745.58 0.0K
12:15 746.09 746.20 745.55 746.20 0.0K
12:20 746.15 746.19 745.61 745.61 0.0K
12:25 746.19 746.24 746.18 746.22 0.0K
12:30 746.23 746.29 745.78 746.29 0.0K
12:35 746.25 746.29 746.23 746.29 0.0K
12:40 745.71 746.21 745.70 745.70 0.0K
12:45 745.63 746.26 745.63 746.26 0.0K
12:50 746.22 746.22 745.65 745.72 0.0K
12:55 746.19 746.27 745.60 745.65 0.0K
13:00 745.79 746.66 745.50 746.66 0.0K
13:05 746.04 747.01 746.04 746.90 0.0K
13:10 746.62 747.13 746.62 746.86 0.0K
13:15 746.75 746.75 746.26 746.59 0.0K
13:20 747.07 747.54 746.99 746.99 0.0K
13:25 747.42 748.18 747.42 748.18 0.0K
13:30 748.11 748.11 747.61 748.08 0.0K
13:35 747.79 747.79 747.62 747.62 0.0K
13:40 747.78 747.78 746.77 746.91 0.0K
13:45 747.16 747.16 746.20 746.20 0.0K
13:50 746.21 746.98 746.21 746.98 0.0K
13:55 746.97 747.01 746.67 746.74 0.0K
14:00 746.78 746.78 746.35 746.44 0.0K
14:05 746.65 746.65 745.64 745.82 0.0K
14:10 745.87 746.39 745.87 746.39 0.0K
14:15 746.54 747.04 746.52 747.04 0.0K
14:20 747.17 747.17 746.72 746.72 0.0K
14:25 746.50 746.50 745.94 746.00 0.0K
14:30 746.02 746.33 746.02 746.33 0.0K
14:35 746.20 746.20 745.65 745.99 0.0K
14:40 745.93 745.93 745.74 745.74 0.0K
14:45 745.82 745.82 745.14 745.17 0.0K
14:50 745.60 745.60 745.31 745.32 0.0K
14:55 745.40 745.40 744.34 744.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし