FTSE Greater China All Cap (FTGCLMS)

FTGCLMS
🏛️ 中国 →
936.17
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 695.59 695.59 695.59 695.59 0.0K
09:30 695.52 696.09 695.26 695.96 0.0K
09:35 696.79 698.22 696.34 698.22 0.0K
09:40 697.79 697.81 696.57 696.72 0.0K
09:45 696.68 697.25 696.02 696.02 0.0K
09:50 695.77 695.77 694.77 694.77 0.0K
09:55 694.54 694.54 694.06 694.52 0.0K
10:00 694.88 695.54 694.88 695.33 0.0K
10:05 695.91 695.91 695.68 695.68 0.0K
10:10 695.12 696.22 695.00 696.22 0.0K
10:15 696.29 696.29 695.91 696.11 0.0K
10:20 696.67 696.67 695.65 696.09 0.0K
10:25 695.86 695.86 695.38 695.47 0.0K
10:30 695.45 695.73 694.80 694.80 0.0K
10:35 695.06 695.06 694.56 694.56 0.0K
10:40 695.40 695.64 695.02 695.58 0.0K
10:45 695.72 696.28 695.56 695.78 0.0K
10:50 695.54 696.37 695.54 695.94 0.0K
10:55 696.78 696.78 696.08 696.42 0.0K
11:00 696.27 697.13 696.12 697.13 0.0K
11:05 697.31 697.51 696.55 696.94 0.0K
11:10 696.52 697.19 696.25 697.06 0.0K
11:15 696.25 696.67 695.30 695.84 0.0K
11:20 695.47 696.52 695.47 696.52 0.0K
11:25 696.10 696.41 696.10 696.31 0.0K
11:30 696.35 696.87 696.14 696.87 0.0K
11:35 696.42 697.10 696.42 697.10 0.0K
11:40 697.04 697.04 696.30 696.30 0.0K
11:45 696.33 696.33 696.09 696.09 0.0K
11:50 696.74 696.74 695.76 695.90 0.0K
11:55 695.86 695.86 695.74 695.81 0.0K
12:00 696.42 696.42 695.88 695.91 0.0K
12:05 695.89 696.47 695.79 695.81 0.0K
12:10 695.96 696.53 695.93 695.93 0.0K
12:15 695.40 695.92 695.30 695.32 0.0K
12:20 695.78 695.78 695.16 695.16 0.0K
12:25 695.67 695.67 695.01 695.01 0.0K
12:30 695.68 695.73 695.13 695.15 0.0K
12:35 695.20 695.72 695.10 695.56 0.0K
12:40 695.07 695.07 694.87 694.87 0.0K
12:45 694.97 694.97 694.93 694.97 0.0K
12:50 694.87 695.50 694.87 694.94 0.0K
12:55 695.59 695.61 695.02 695.06 0.0K
13:00 695.09 695.09 693.95 693.95 0.0K
13:05 693.86 694.83 693.86 694.15 0.0K
13:10 694.35 695.56 694.35 695.56 0.0K
13:15 695.33 696.68 695.33 696.68 0.0K
13:20 696.43 696.43 695.77 696.20 0.0K
13:25 695.57 696.28 695.57 696.25 0.0K
13:30 696.14 696.14 694.82 694.85 0.0K
13:35 694.70 694.70 694.42 694.47 0.0K
13:40 694.53 694.53 694.20 694.53 0.0K
13:45 694.21 694.21 693.64 693.64 0.0K
13:50 693.69 693.97 693.69 693.82 0.0K
13:55 693.90 694.14 693.90 693.91 0.0K
14:00 694.10 694.10 693.32 693.48 0.0K
14:05 693.73 693.88 693.73 693.77 0.0K
14:10 693.86 693.86 693.59 693.64 0.0K
14:15 693.55 693.61 693.39 693.61 0.0K
14:20 693.63 693.95 693.63 693.95 0.0K
14:25 694.07 694.59 694.07 694.52 0.0K
14:30 694.64 694.98 694.64 694.98 0.0K
14:35 695.00 695.05 694.89 695.05 0.0K
14:40 695.12 695.54 695.01 695.54 0.0K
14:45 695.60 695.71 695.54 695.54 0.0K
14:50 695.50 695.50 695.32 695.40 0.0K
14:55 695.35 695.38 695.15 695.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし