FTSE 350 Gas Water

TRINMX651020
🏛️ イギリス →
10,639.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,408.61 10,447.59 10,408.61 10,436.10 0.0K
08:05 10,434.71 10,440.19 10,422.81 10,440.19 0.0K
08:10 10,440.19 10,447.22 10,432.57 10,439.72 0.0K
08:15 10,436.32 10,439.91 10,427.27 10,432.76 0.0K
08:20 10,436.16 10,436.64 10,416.61 10,420.71 0.0K
08:25 10,420.01 10,420.01 10,414.47 10,419.32 0.0K
08:30 10,415.57 10,421.53 10,412.17 10,419.19 0.0K
08:35 10,415.79 10,426.52 10,415.79 10,426.52 0.0K
08:40 10,429.93 10,430.21 10,423.01 10,425.67 0.0K
08:45 10,422.27 10,428.34 10,417.02 10,428.34 0.0K
08:50 10,424.94 10,428.21 10,416.61 10,423.42 0.0K
08:55 10,420.02 10,420.02 10,406.52 10,409.93 0.0K
09:00 10,409.27 10,409.27 10,404.06 10,407.64 0.0K
09:05 10,400.84 10,409.86 10,400.84 10,409.65 0.0K
09:10 10,414.27 10,420.41 10,410.86 10,420.41 0.0K
09:15 10,420.67 10,434.95 10,420.67 10,434.95 0.0K
09:20 10,434.60 10,434.60 10,414.47 10,415.17 0.0K
09:25 10,414.43 10,418.85 10,410.33 10,418.85 0.0K
09:30 10,415.45 10,416.49 10,415.45 10,415.98 0.0K
09:35 10,414.87 10,416.34 10,414.87 10,415.65 0.0K
09:40 10,415.12 10,418.81 10,414.91 10,418.81 0.0K
09:45 10,419.29 10,419.29 10,418.59 10,418.59 0.0K
09:50 10,415.32 10,419.09 10,406.90 10,406.90 0.0K
09:55 10,406.16 10,412.90 10,406.16 10,412.90 0.0K
10:00 10,412.53 10,413.97 10,410.56 10,410.56 0.0K
10:05 10,409.52 10,416.25 10,409.52 10,412.48 0.0K
10:10 10,412.13 10,412.83 10,404.83 10,404.83 0.0K
10:15 10,404.48 10,404.48 10,400.13 10,403.53 0.0K
10:20 10,403.16 10,403.16 10,390.89 10,390.89 0.0K
10:25 10,390.54 10,390.54 10,380.11 10,381.22 0.0K
10:30 10,381.59 10,381.59 10,381.59 10,381.59 0.0K
10:35 10,382.31 10,382.31 10,381.96 10,381.96 0.0K
10:40 10,378.82 10,382.20 10,377.37 10,382.20 0.0K
10:45 10,382.47 10,386.44 10,382.34 10,386.44 0.0K
10:50 10,386.81 10,387.15 10,386.11 10,386.31 0.0K
10:55 10,385.96 10,393.97 10,385.96 10,391.51 0.0K
11:00 10,392.36 10,396.46 10,392.36 10,396.46 0.0K
11:05 10,397.16 10,397.16 10,390.35 10,393.75 0.0K
11:10 10,399.78 10,407.20 10,399.78 10,403.19 0.0K
11:15 10,406.59 10,406.59 10,399.52 10,400.82 0.0K
11:20 10,397.42 10,397.42 10,392.93 10,393.28 0.0K
11:25 10,393.63 10,393.63 10,385.24 10,385.94 0.0K
11:30 10,389.34 10,393.97 10,385.99 10,385.99 0.0K
11:35 10,385.51 10,388.70 10,385.30 10,388.70 0.0K
11:40 10,388.35 10,388.35 10,383.90 10,383.90 0.0K
11:45 10,384.03 10,391.47 10,384.03 10,390.99 0.0K
11:50 10,390.86 10,403.66 10,390.86 10,403.53 0.0K
11:55 10,403.53 10,403.66 10,399.06 10,400.13 0.0K
12:00 10,400.61 10,404.49 10,396.01 10,396.01 0.0K
12:05 10,399.78 10,400.73 10,395.76 10,395.76 0.0K
12:10 10,395.41 10,395.41 10,381.48 10,381.48 0.0K
12:15 10,381.11 10,381.11 10,380.06 10,380.06 0.0K
12:20 10,379.71 10,380.06 10,379.71 10,380.06 0.0K
12:25 10,383.83 10,387.24 10,383.83 10,387.24 0.0K
12:30 10,388.08 10,389.27 10,388.08 10,389.27 0.0K
12:35 10,388.92 10,389.97 10,388.92 10,389.97 0.0K
12:40 10,389.84 10,389.84 10,385.37 10,385.37 0.0K
12:45 10,385.24 10,385.24 10,383.72 10,383.72 0.0K
12:50 10,383.37 10,383.37 10,379.49 10,379.96 0.0K
12:55 10,379.62 10,383.71 10,378.77 10,382.39 0.0K
13:00 10,378.99 10,381.94 10,378.16 10,381.67 0.0K
13:05 10,382.04 10,397.28 10,382.04 10,397.28 0.0K
13:10 10,393.87 10,393.87 10,393.05 10,393.05 0.0K
13:15 10,392.70 10,392.70 10,392.35 10,392.35 0.0K
13:20 10,392.22 10,393.39 10,391.03 10,393.39 0.0K
13:25 10,393.05 10,394.72 10,393.05 10,394.59 0.0K
13:30 10,395.07 10,401.01 10,388.86 10,388.86 0.0K
13:35 10,388.59 10,388.59 10,387.89 10,388.16 0.0K
13:40 10,388.03 10,388.03 10,386.36 10,387.31 0.0K
13:45 10,387.66 10,396.16 10,386.21 10,386.58 0.0K
13:50 10,386.23 10,386.36 10,379.18 10,384.37 0.0K
13:55 10,384.72 10,396.27 10,384.72 10,395.80 0.0K
14:00 10,396.17 10,396.17 10,391.87 10,392.57 0.0K
14:05 10,393.17 10,398.01 10,378.70 10,378.70 0.0K
14:10 10,378.57 10,382.45 10,377.98 10,377.98 0.0K
14:15 10,373.84 10,373.84 10,365.47 10,365.47 0.0K
14:20 10,364.15 10,369.63 10,360.40 10,367.61 0.0K
14:25 10,371.02 10,375.26 10,370.67 10,374.90 0.0K
14:30 10,379.00 10,390.77 10,374.52 10,374.52 0.0K
14:35 10,374.39 10,403.42 10,372.84 10,403.07 0.0K
14:40 10,402.94 10,410.23 10,392.82 10,392.82 0.0K
14:45 10,392.82 10,399.84 10,380.52 10,399.84 0.0K
14:50 10,400.19 10,407.87 10,400.19 10,402.26 0.0K
14:55 10,401.54 10,401.67 10,384.76 10,391.91 0.0K
15:00 10,390.20 10,394.83 10,368.18 10,372.19 0.0K
15:05 10,373.75 10,381.98 10,373.75 10,379.93 0.0K
15:10 10,379.58 10,384.90 10,379.58 10,384.68 0.0K
15:15 10,384.31 10,389.11 10,384.31 10,388.76 0.0K
15:20 10,388.76 10,397.24 10,388.61 10,397.24 0.0K
15:25 10,397.11 10,402.25 10,393.33 10,402.25 0.0K
15:30 10,402.78 10,402.78 10,394.37 10,398.20 0.0K
15:35 10,398.57 10,417.82 10,398.57 10,417.82 0.0K
15:40 10,414.81 10,415.03 10,405.00 10,414.63 0.0K
15:45 10,414.98 10,416.09 10,406.03 10,406.03 0.0K
15:50 10,405.66 10,405.66 10,395.87 10,399.07 0.0K
15:55 10,398.94 10,398.94 10,392.12 10,392.47 0.0K
16:00 10,392.12 10,400.49 10,384.23 10,396.50 0.0K
16:05 10,396.15 10,416.33 10,395.81 10,412.93 0.0K
16:10 10,411.82 10,411.82 10,401.65 10,406.49 0.0K
16:15 10,406.38 10,413.65 10,405.41 10,413.65 0.0K
16:20 10,413.30 10,418.03 10,409.53 10,415.79 0.0K
16:25 10,416.06 10,426.25 10,416.06 10,422.50 0.0K
16:35 10,401.32 10,401.32 10,401.32 10,401.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし