FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,721.61 13,721.61 13,668.59 13,685.33 0.0K
08:05 13,685.33 13,685.33 13,671.57 13,671.57 0.0K
08:10 13,671.57 13,671.57 13,671.08 13,671.08 0.0K
08:15 13,671.08 13,671.08 13,671.08 13,671.08 0.0K
08:20 13,671.08 13,671.08 13,671.08 13,671.08 0.0K
08:25 13,671.08 13,671.08 13,671.08 13,671.08 0.0K
08:30 13,671.08 13,671.08 13,662.57 13,662.57 0.0K
08:35 13,662.57 13,664.20 13,662.57 13,664.20 0.0K
08:40 13,664.20 13,664.20 13,664.20 13,664.20 0.0K
08:45 13,664.20 13,664.20 13,664.20 13,664.20 0.0K
08:50 13,664.20 13,664.20 13,664.20 13,664.20 0.0K
08:55 13,664.20 13,664.20 13,664.20 13,664.20 0.0K
09:00 13,664.20 13,664.20 13,664.20 13,664.20 0.0K
09:05 13,664.20 13,672.57 13,664.20 13,672.57 0.0K
09:10 13,672.57 13,672.57 13,666.11 13,666.11 0.0K
09:15 13,666.11 13,666.11 13,666.11 13,666.11 0.0K
09:20 13,666.11 13,666.11 13,666.11 13,666.11 0.0K
09:25 13,667.81 13,667.81 13,667.81 13,667.81 0.0K
09:30 13,667.81 13,678.26 13,667.81 13,678.26 0.0K
09:35 13,678.26 13,678.26 13,678.26 13,678.26 0.0K
09:40 13,678.26 13,678.26 13,678.26 13,678.26 0.0K
09:45 13,678.26 13,678.26 13,678.26 13,678.26 0.0K
09:50 13,678.26 13,678.26 13,678.26 13,678.26 0.0K
09:55 13,678.26 13,678.26 13,678.26 13,678.26 0.0K
10:00 13,678.26 13,678.26 13,678.26 13,678.26 0.0K
10:05 13,678.26 13,678.26 13,678.26 13,678.26 0.0K
10:10 13,678.26 13,678.26 13,678.26 13,678.26 0.0K
10:15 13,678.26 13,686.25 13,678.26 13,686.25 0.0K
10:20 13,684.19 13,684.19 13,684.19 13,684.19 0.0K
10:25 13,684.19 13,684.19 13,684.19 13,684.19 0.0K
10:30 13,684.19 13,684.19 13,684.19 13,684.19 0.0K
10:35 13,684.19 13,684.19 13,678.86 13,678.86 0.0K
10:40 13,678.86 13,679.87 13,678.86 13,679.87 0.0K
10:45 13,679.87 13,679.87 13,679.87 13,679.87 0.0K
10:50 13,679.87 13,680.88 13,679.87 13,680.88 0.0K
10:55 13,680.88 13,680.88 13,680.88 13,680.88 0.0K
11:00 13,680.88 13,680.88 13,680.88 13,680.88 0.0K
11:05 13,680.88 13,680.88 13,680.88 13,680.88 0.0K
11:10 13,680.88 13,680.88 13,677.48 13,677.48 0.0K
11:15 13,677.48 13,677.48 13,677.48 13,677.48 0.0K
11:20 13,677.48 13,678.52 13,677.48 13,678.52 0.0K
11:25 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
11:30 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
11:35 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
11:40 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
11:45 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
11:50 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
11:55 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:00 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:05 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:10 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:15 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:20 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:25 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:30 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:35 13,678.52 13,678.52 13,678.52 13,678.52 0.0K
12:40 13,678.52 13,678.52 13,671.32 13,671.32 0.0K
12:45 13,671.32 13,671.32 13,671.32 13,671.32 0.0K
12:50 13,671.32 13,671.32 13,670.50 13,670.50 0.0K
12:55 13,670.50 13,670.50 13,670.50 13,670.50 0.0K
13:00 13,670.50 13,670.50 13,670.50 13,670.50 0.0K
13:05 13,670.50 13,671.32 13,670.50 13,671.32 0.0K
13:10 13,671.32 13,671.32 13,671.32 13,671.32 0.0K
13:15 13,671.32 13,671.32 13,671.32 13,671.32 0.0K
13:20 13,671.32 13,671.32 13,671.32 13,671.32 0.0K
13:25 13,671.32 13,671.32 13,667.35 13,667.35 0.0K
13:30 13,667.35 13,669.12 13,667.35 13,667.35 0.0K
13:35 13,667.35 13,667.35 13,667.35 13,667.35 0.0K
13:40 13,667.35 13,667.35 13,667.35 13,667.35 0.0K
13:45 13,673.57 13,673.57 13,673.57 13,673.57 0.0K
13:50 13,673.57 13,673.57 13,673.57 13,673.57 0.0K
13:55 13,673.57 13,673.57 13,673.57 13,673.57 0.0K
14:00 13,673.57 13,673.57 13,672.30 13,672.30 0.0K
14:05 13,672.30 13,675.86 13,672.30 13,675.86 0.0K
14:10 13,675.86 13,675.86 13,675.86 13,675.86 0.0K
14:15 13,675.86 13,675.86 13,675.86 13,675.86 0.0K
14:20 13,675.86 13,675.86 13,675.86 13,675.86 0.0K
14:25 13,670.76 13,679.05 13,667.62 13,667.62 0.0K
14:30 13,667.62 13,667.62 13,667.62 13,667.62 0.0K
14:35 13,667.62 13,667.62 13,667.62 13,667.62 0.0K
14:40 13,667.62 13,673.97 13,667.62 13,673.97 0.0K
14:45 13,672.27 13,672.27 13,672.27 13,672.27 0.0K
14:50 13,672.27 13,672.27 13,672.27 13,672.27 0.0K
14:55 13,670.57 13,670.57 13,670.57 13,670.57 0.0K
15:00 13,663.76 13,665.00 13,657.18 13,657.18 0.0K
15:05 13,657.18 13,657.18 13,657.18 13,657.18 0.0K
15:10 13,657.18 13,657.18 13,657.18 13,657.18 0.0K
15:15 13,657.18 13,657.18 13,657.18 13,657.18 0.0K
15:20 13,656.61 13,656.61 13,656.61 13,656.61 0.0K
15:25 13,656.61 13,656.61 13,656.61 13,656.61 0.0K
15:30 13,656.61 13,656.61 13,656.61 13,656.61 0.0K
15:35 13,661.43 13,676.74 13,652.49 13,652.49 0.0K
15:40 13,652.49 13,666.10 13,652.49 13,666.10 0.0K
15:45 13,666.10 13,669.51 13,666.10 13,669.51 0.0K
15:50 13,669.51 13,672.91 13,669.51 13,672.91 0.0K
15:55 13,672.91 13,672.91 13,672.91 13,672.91 0.0K
16:00 13,674.61 13,676.32 13,674.61 13,676.32 0.0K
16:05 13,676.32 13,676.61 13,675.53 13,675.53 0.0K
16:10 13,678.39 13,686.90 13,678.39 13,686.90 0.0K
16:15 13,686.90 13,686.90 13,686.90 13,686.90 0.0K
16:20 13,686.90 13,688.60 13,686.90 13,688.60 0.0K
16:25 13,682.18 13,682.18 13,682.18 13,682.18 0.0K
16:35 13,685.67 13,685.67 13,685.67 13,685.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし