FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,569.98 13,602.88 13,569.98 13,602.88 0.0K
08:05 13,604.60 13,623.33 13,604.60 13,623.33 0.0K
08:10 13,623.33 13,628.43 13,623.33 13,628.43 0.0K
08:15 13,628.43 13,628.43 13,628.43 13,628.43 0.0K
08:20 13,628.43 13,635.69 13,628.43 13,635.69 0.0K
08:25 13,635.69 13,635.69 13,635.69 13,635.69 0.0K
08:30 13,635.69 13,635.69 13,635.69 13,635.69 0.0K
08:35 13,635.69 13,635.69 13,635.69 13,635.69 0.0K
08:40 13,633.99 13,635.69 13,633.99 13,635.69 0.0K
08:45 13,635.69 13,635.69 13,635.69 13,635.69 0.0K
08:50 13,635.69 13,637.39 13,635.69 13,637.39 0.0K
08:55 13,637.39 13,637.39 13,637.39 13,637.39 0.0K
09:00 13,637.39 13,637.39 13,637.39 13,637.39 0.0K
09:05 13,637.39 13,637.39 13,637.39 13,637.39 0.0K
09:10 13,637.39 13,637.39 13,637.39 13,637.39 0.0K
09:15 13,637.39 13,637.39 13,632.80 13,632.80 0.0K
09:20 13,632.80 13,632.80 13,632.80 13,632.80 0.0K
09:25 13,632.80 13,632.80 13,632.80 13,632.80 0.0K
09:30 13,632.80 13,632.80 13,632.80 13,632.80 0.0K
09:35 13,632.80 13,632.80 13,632.80 13,632.80 0.0K
09:40 13,632.80 13,632.80 13,632.80 13,632.80 0.0K
09:45 13,632.80 13,632.80 13,632.80 13,632.80 0.0K
09:50 13,632.80 13,632.80 13,632.80 13,632.80 0.0K
09:55 13,632.80 13,632.80 13,632.80 13,632.80 0.0K
10:00 13,632.80 13,632.80 13,623.01 13,623.01 0.0K
10:05 13,623.01 13,623.01 13,623.01 13,623.01 0.0K
10:10 13,623.01 13,623.01 13,623.01 13,623.01 0.0K
10:15 13,623.01 13,623.01 13,623.01 13,623.01 0.0K
10:20 13,613.23 13,613.23 13,613.23 13,613.23 0.0K
10:25 13,613.23 13,613.23 13,613.23 13,613.23 0.0K
10:30 13,613.23 13,613.23 13,613.23 13,613.23 0.0K
10:35 13,613.23 13,613.23 13,613.23 13,613.23 0.0K
10:40 13,613.23 13,613.23 13,613.23 13,613.23 0.0K
10:45 13,613.23 13,613.23 13,613.23 13,613.23 0.0K
10:50 13,613.23 13,613.23 13,612.12 13,612.12 0.0K
10:55 13,612.12 13,612.12 13,612.12 13,612.12 0.0K
11:00 13,612.12 13,612.12 13,612.12 13,612.12 0.0K
11:05 13,612.12 13,612.12 13,612.12 13,612.12 0.0K
11:10 13,612.12 13,612.12 13,608.72 13,608.72 0.0K
11:15 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
11:20 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
11:25 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
11:30 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
11:35 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
11:40 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
11:45 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
11:50 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
11:55 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
12:00 13,608.72 13,608.72 13,608.72 13,608.72 0.0K
12:05 13,608.72 13,608.72 13,603.19 13,603.19 0.0K
12:10 13,603.19 13,603.19 13,603.19 13,603.19 0.0K
12:15 13,603.19 13,603.19 13,600.98 13,600.98 0.0K
12:20 13,600.98 13,606.04 13,600.98 13,606.04 0.0K
12:25 13,606.04 13,606.04 13,606.04 13,606.04 0.0K
12:30 13,606.04 13,606.04 13,606.04 13,606.04 0.0K
12:35 13,606.04 13,607.06 13,606.04 13,607.06 0.0K
12:40 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
12:45 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
12:50 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
12:55 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:00 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:05 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:10 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:15 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:20 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:25 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:30 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:35 13,607.06 13,607.06 13,607.06 13,607.06 0.0K
13:40 13,607.06 13,608.19 13,607.06 13,608.19 0.0K
13:45 13,608.19 13,608.19 13,608.19 13,608.19 0.0K
13:50 13,608.19 13,608.19 13,608.19 13,608.19 0.0K
13:55 13,608.19 13,608.19 13,608.19 13,608.19 0.0K
14:00 13,608.19 13,608.19 13,608.19 13,608.19 0.0K
14:05 13,608.19 13,608.19 13,603.08 13,603.08 0.0K
14:10 13,603.08 13,603.08 13,603.08 13,603.08 0.0K
14:15 13,603.08 13,603.08 13,603.08 13,603.08 0.0K
14:20 13,603.08 13,603.08 13,603.08 13,603.08 0.0K
14:25 13,603.08 13,603.08 13,603.08 13,603.08 0.0K
14:30 13,603.08 13,604.10 13,603.08 13,604.10 0.0K
14:35 13,604.10 13,604.10 13,602.39 13,602.39 0.0K
14:40 13,602.39 13,602.39 13,602.39 13,602.39 0.0K
14:45 13,602.39 13,602.39 13,602.39 13,602.39 0.0K
14:50 13,602.39 13,602.39 13,602.39 13,602.39 0.0K
14:55 13,602.39 13,602.39 13,602.39 13,602.39 0.0K
15:00 13,602.39 13,602.39 13,602.39 13,602.39 0.0K
15:05 13,602.39 13,602.39 13,602.39 13,602.39 0.0K
15:10 13,602.39 13,602.39 13,598.91 13,598.91 0.0K
15:15 13,598.91 13,598.91 13,598.91 13,598.91 0.0K
15:20 13,595.50 13,595.50 13,595.50 13,595.50 0.0K
15:25 13,595.50 13,595.50 13,595.50 13,595.50 0.0K
15:30 13,595.50 13,595.50 13,595.50 13,595.50 0.0K
15:35 13,595.50 13,595.50 13,595.50 13,595.50 0.0K
15:40 13,595.50 13,595.50 13,595.50 13,595.50 0.0K
15:45 13,595.50 13,595.50 13,595.50 13,595.50 0.0K
15:50 13,594.98 13,594.98 13,589.87 13,589.87 0.0K
15:55 13,589.87 13,589.87 13,575.14 13,575.14 0.0K
16:00 13,576.16 13,577.17 13,576.16 13,577.17 0.0K
16:05 13,577.17 13,577.17 13,577.17 13,577.17 0.0K
16:10 13,577.17 13,577.17 13,576.16 13,576.16 0.0K
16:15 13,576.16 13,576.16 13,576.16 13,576.16 0.0K
16:20 13,576.16 13,576.16 13,576.16 13,576.16 0.0K
16:25 13,576.16 13,576.16 13,576.16 13,576.16 0.0K
16:35 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし