FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,494.57 13,554.50 13,494.57 13,554.50 0.0K
08:05 13,571.24 13,573.59 13,571.24 13,573.59 0.0K
08:10 13,573.59 13,573.59 13,556.85 13,556.85 0.0K
08:15 13,556.85 13,556.85 13,526.34 13,526.34 0.0K
08:20 13,526.34 13,526.34 13,517.97 13,517.97 0.0K
08:25 13,517.97 13,517.97 13,517.97 13,517.97 0.0K
08:30 13,517.97 13,517.97 13,517.97 13,517.97 0.0K
08:35 13,517.97 13,517.97 13,517.97 13,517.97 0.0K
08:40 13,517.97 13,517.97 13,517.97 13,517.97 0.0K
08:45 13,517.97 13,517.97 13,517.97 13,517.97 0.0K
08:50 13,517.97 13,517.97 13,517.97 13,517.97 0.0K
08:55 13,517.97 13,517.97 13,517.97 13,517.97 0.0K
09:00 13,517.97 13,517.97 13,517.21 13,517.21 0.0K
09:05 13,517.21 13,525.58 13,517.21 13,525.58 0.0K
09:10 13,525.58 13,525.58 13,525.58 13,525.58 0.0K
09:15 13,525.58 13,525.58 13,525.58 13,525.58 0.0K
09:20 13,525.58 13,525.58 13,525.58 13,525.58 0.0K
09:25 13,525.58 13,525.58 13,525.58 13,525.58 0.0K
09:30 13,525.58 13,525.58 13,525.58 13,525.58 0.0K
09:35 13,525.58 13,525.58 13,525.58 13,525.58 0.0K
09:40 13,525.58 13,525.58 13,504.91 13,504.91 0.0K
09:45 13,496.07 13,496.07 13,496.07 13,496.07 0.0K
09:50 13,496.07 13,496.07 13,496.07 13,496.07 0.0K
09:55 13,496.07 13,496.07 13,496.07 13,496.07 0.0K
10:00 13,496.07 13,496.07 13,496.07 13,496.07 0.0K
10:05 13,496.07 13,496.07 13,496.07 13,496.07 0.0K
10:10 13,496.07 13,496.07 13,496.07 13,496.07 0.0K
10:15 13,497.78 13,497.78 13,489.26 13,489.26 0.0K
10:20 13,489.26 13,489.26 13,489.26 13,489.26 0.0K
10:25 13,489.26 13,489.26 13,489.26 13,489.26 0.0K
10:30 13,489.26 13,489.26 13,489.26 13,489.26 0.0K
10:35 13,489.26 13,489.26 13,489.26 13,489.26 0.0K
10:40 13,489.26 13,489.26 13,489.26 13,489.26 0.0K
10:45 13,489.26 13,498.19 13,489.26 13,498.19 0.0K
10:50 13,498.19 13,498.19 13,498.19 13,498.19 0.0K
10:55 13,498.19 13,503.35 13,498.19 13,503.35 0.0K
11:00 13,503.35 13,512.28 13,503.35 13,512.28 0.0K
11:05 13,512.28 13,512.28 13,512.28 13,512.28 0.0K
11:10 13,512.28 13,512.28 13,512.28 13,512.28 0.0K
11:15 13,512.28 13,512.28 13,505.13 13,505.13 0.0K
11:20 13,505.13 13,505.13 13,505.13 13,505.13 0.0K
11:25 13,505.13 13,505.13 13,505.13 13,505.13 0.0K
11:30 13,505.13 13,505.13 13,505.13 13,505.13 0.0K
11:35 13,505.13 13,505.13 13,505.13 13,505.13 0.0K
11:40 13,505.13 13,505.13 13,502.25 13,504.46 0.0K
11:45 13,504.46 13,504.46 13,504.46 13,504.46 0.0K
11:50 13,504.46 13,504.46 13,504.46 13,504.46 0.0K
11:55 13,504.46 13,504.46 13,504.46 13,504.46 0.0K
12:00 13,504.46 13,504.46 13,496.58 13,496.58 0.0K
12:05 13,496.58 13,496.58 13,496.58 13,496.58 0.0K
12:10 13,496.58 13,496.58 13,496.58 13,496.58 0.0K
12:15 13,496.58 13,496.58 13,496.58 13,496.58 0.0K
12:20 13,496.58 13,496.58 13,496.58 13,496.58 0.0K
12:25 13,496.58 13,496.58 13,496.58 13,496.58 0.0K
12:30 13,496.58 13,504.06 13,496.58 13,504.06 0.0K
12:35 13,504.06 13,504.06 13,504.06 13,504.06 0.0K
12:40 13,502.64 13,502.64 13,502.64 13,502.64 0.0K
12:45 13,502.64 13,502.64 13,502.64 13,502.64 0.0K
12:50 13,502.64 13,502.64 13,497.53 13,497.53 0.0K
12:55 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:00 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:05 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:10 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:15 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:20 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:25 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:30 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:35 13,497.53 13,497.53 13,497.53 13,497.53 0.0K
13:40 13,497.53 13,500.09 13,497.53 13,500.09 0.0K
13:45 13,500.09 13,500.09 13,500.09 13,500.09 0.0K
13:50 13,500.09 13,500.09 13,500.09 13,500.09 0.0K
13:55 13,500.09 13,502.98 13,500.09 13,502.98 0.0K
14:00 13,502.98 13,502.98 13,502.98 13,502.98 0.0K
14:05 13,502.98 13,502.98 13,502.98 13,502.98 0.0K
14:10 13,502.98 13,502.98 13,502.98 13,502.98 0.0K
14:15 13,502.98 13,502.98 13,502.98 13,502.98 0.0K
14:20 13,502.98 13,502.98 13,502.98 13,502.98 0.0K
14:25 13,502.98 13,502.98 13,502.98 13,502.98 0.0K
14:30 13,502.98 13,504.41 13,502.98 13,504.41 0.0K
14:35 13,504.41 13,504.41 13,503.19 13,503.19 0.0K
14:40 13,503.19 13,503.19 13,499.78 13,499.78 0.0K
14:45 13,491.77 13,491.77 13,491.77 13,491.77 0.0K
14:50 13,491.77 13,491.77 13,491.77 13,491.77 0.0K
14:55 13,491.77 13,491.77 13,491.77 13,491.77 0.0K
15:00 13,491.77 13,491.77 13,490.24 13,490.24 0.0K
15:05 13,490.24 13,490.24 13,488.54 13,488.54 0.0K
15:10 13,488.54 13,488.54 13,488.54 13,488.54 0.0K
15:15 13,488.54 13,488.54 13,488.54 13,488.54 0.0K
15:20 13,488.54 13,488.54 13,488.54 13,488.54 0.0K
15:25 13,488.54 13,488.54 13,488.54 13,488.54 0.0K
15:30 13,488.54 13,488.54 13,488.54 13,488.54 0.0K
15:35 13,488.54 13,488.54 13,485.14 13,485.14 0.0K
15:40 13,485.14 13,485.14 13,476.63 13,480.37 0.0K
15:45 13,480.37 13,480.37 13,480.37 13,480.37 0.0K
15:50 13,480.51 13,480.51 13,480.51 13,480.51 0.0K
15:55 13,480.51 13,480.51 13,480.51 13,480.51 0.0K
16:00 13,480.51 13,480.51 13,480.51 13,480.51 0.0K
16:05 13,480.51 13,480.51 13,480.51 13,480.51 0.0K
16:10 13,480.51 13,480.51 13,480.51 13,480.51 0.0K
16:15 13,480.51 13,480.51 13,480.51 13,480.51 0.0K
16:20 13,480.51 13,495.71 13,480.51 13,495.71 0.0K
16:25 13,495.71 13,497.56 13,494.49 13,497.56 0.0K
16:35 13,497.05 13,497.05 13,497.05 13,497.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし