FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,628.45 13,645.19 13,628.45 13,645.19 0.0K
08:05 13,610.93 13,610.93 13,610.93 13,610.93 0.0K
08:10 13,610.93 13,610.93 13,609.91 13,610.10 0.0K
08:15 13,610.10 13,610.10 13,610.10 13,610.10 0.0K
08:20 13,610.10 13,610.10 13,610.10 13,610.10 0.0K
08:25 13,610.10 13,611.80 13,610.10 13,611.80 0.0K
08:30 13,611.80 13,611.80 13,603.43 13,603.43 0.0K
08:35 13,603.43 13,603.43 13,595.06 13,595.06 0.0K
08:40 13,595.06 13,595.06 13,595.06 13,595.06 0.0K
08:45 13,595.06 13,595.06 13,595.06 13,595.06 0.0K
08:50 13,595.06 13,595.06 13,595.06 13,595.06 0.0K
08:55 13,588.70 13,588.70 13,588.70 13,588.70 0.0K
09:00 13,588.70 13,593.86 13,588.70 13,593.86 0.0K
09:05 13,593.86 13,593.86 13,593.86 13,593.86 0.0K
09:10 13,593.86 13,593.86 13,593.86 13,593.86 0.0K
09:15 13,590.91 13,590.91 13,590.91 13,590.91 0.0K
09:20 13,590.91 13,590.91 13,590.91 13,590.91 0.0K
09:25 13,590.91 13,590.91 13,590.91 13,590.91 0.0K
09:30 13,590.91 13,590.91 13,582.54 13,582.54 0.0K
09:35 13,580.47 13,580.47 13,580.47 13,580.47 0.0K
09:40 13,580.47 13,580.47 13,580.47 13,580.47 0.0K
09:45 13,580.47 13,580.47 13,580.47 13,580.47 0.0K
09:50 13,580.47 13,580.47 13,580.47 13,580.47 0.0K
09:55 13,580.47 13,580.47 13,580.47 13,580.47 0.0K
10:00 13,580.47 13,580.47 13,580.47 13,580.47 0.0K
10:05 13,580.47 13,580.47 13,580.47 13,580.47 0.0K
10:10 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:15 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:20 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:25 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:30 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:35 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:40 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:45 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:50 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
10:55 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
11:00 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
11:05 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
11:10 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
11:15 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
11:20 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
11:25 13,580.88 13,580.88 13,580.88 13,580.88 0.0K
11:30 13,580.88 13,583.54 13,580.88 13,583.54 0.0K
11:35 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
11:40 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
11:45 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
11:50 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
11:55 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
12:00 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
12:05 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
12:10 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
12:15 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
12:20 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
12:25 13,583.54 13,583.54 13,583.54 13,583.54 0.0K
12:30 13,583.54 13,587.87 13,583.54 13,587.87 0.0K
12:35 13,587.87 13,587.87 13,587.87 13,587.87 0.0K
12:40 13,587.87 13,587.87 13,582.72 13,582.72 0.0K
12:45 13,582.72 13,582.72 13,582.72 13,582.72 0.0K
12:50 13,582.72 13,584.93 13,582.72 13,584.93 0.0K
12:55 13,584.93 13,584.93 13,584.93 13,584.93 0.0K
13:00 13,583.22 13,583.22 13,581.52 13,581.52 0.0K
13:05 13,581.52 13,581.52 13,581.52 13,581.52 0.0K
13:10 13,581.52 13,581.52 13,581.52 13,581.52 0.0K
13:15 13,581.52 13,581.52 13,581.52 13,581.52 0.0K
13:20 13,578.12 13,578.12 13,578.12 13,578.12 0.0K
13:25 13,578.12 13,578.12 13,578.12 13,578.12 0.0K
13:30 13,578.12 13,578.12 13,578.12 13,578.12 0.0K
13:35 13,578.12 13,578.12 13,578.12 13,578.12 0.0K
13:40 13,578.12 13,578.12 13,578.12 13,578.12 0.0K
13:45 13,578.12 13,578.85 13,578.12 13,578.85 0.0K
13:50 13,578.85 13,578.85 13,578.85 13,578.85 0.0K
13:55 13,578.85 13,578.85 13,577.15 13,577.15 0.0K
14:00 13,577.15 13,577.15 13,577.15 13,577.15 0.0K
14:05 13,577.15 13,588.39 13,577.15 13,588.39 0.0K
14:10 13,588.39 13,588.39 13,588.39 13,588.39 0.0K
14:15 13,588.39 13,588.39 13,586.78 13,586.78 0.0K
14:20 13,583.58 13,583.58 13,583.58 13,583.58 0.0K
14:25 13,583.58 13,583.58 13,583.58 13,583.58 0.0K
14:30 13,583.58 13,584.29 13,583.58 13,584.29 0.0K
14:35 13,584.29 13,584.29 13,584.29 13,584.29 0.0K
14:40 13,584.29 13,584.29 13,579.18 13,579.18 0.0K
14:45 13,579.18 13,579.18 13,579.18 13,579.18 0.0K
14:50 13,579.18 13,579.18 13,579.18 13,579.18 0.0K
14:55 13,579.18 13,579.18 13,579.18 13,579.18 0.0K
15:00 13,579.18 13,579.18 13,579.18 13,579.18 0.0K
15:05 13,579.18 13,579.18 13,579.18 13,579.18 0.0K
15:10 13,579.18 13,579.18 13,579.18 13,579.18 0.0K
15:15 13,574.76 13,574.76 13,574.48 13,574.48 0.0K
15:20 13,574.48 13,574.48 13,571.27 13,571.27 0.0K
15:25 13,571.27 13,571.27 13,571.27 13,571.27 0.0K
15:30 13,571.27 13,571.27 13,559.25 13,559.25 0.0K
15:35 13,559.25 13,559.25 13,559.25 13,559.25 0.0K
15:40 13,559.25 13,559.25 13,559.25 13,559.25 0.0K
15:45 13,559.25 13,559.25 13,558.26 13,558.26 0.0K
15:50 13,558.26 13,558.26 13,558.26 13,558.26 0.0K
15:55 13,558.26 13,558.26 13,558.26 13,558.26 0.0K
16:00 13,558.26 13,558.26 13,558.26 13,558.26 0.0K
16:05 13,558.26 13,558.46 13,555.06 13,555.06 0.0K
16:10 13,551.65 13,551.65 13,551.65 13,551.65 0.0K
16:15 13,551.65 13,551.65 13,551.65 13,551.65 0.0K
16:20 13,549.95 13,549.95 13,542.73 13,542.73 0.0K
16:25 13,542.73 13,542.73 13,542.73 13,542.73 0.0K
16:35 13,618.50 13,618.50 13,618.50 13,618.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし